OndoONDO

$ 0.81558

0.03126

(

3.99%

)

Official Links

Website

Info

Rank 34

Ethereum

Token

Not Mineable

Bid

$ 0.8153

Exchange

GDAX

Ask

$ 0.81561

Last Trade Time

09:18:38

Volume (24h)

$ 47,797,366

Last Trade Size

12.23

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.81557

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.78033-0.82858

52 Weeks Range 0.58017-2.15

Circulating Supply 3,159,107,529 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.81558	Coinbase	15526613.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,589,943.02	1743671919	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	97.4725261563	Recently
0.81519	Kraken	402606.88117	/cdn/crypto/logos/exchanges/KRKN.png	$ 326,208.44	1743671642	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	2.52747384372	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.90459	-0.08901	-9.83981693364	0.75062	0.93339	31119022.149	CX
4	1.14	-0.32442	-28.4578947368	0.73328	1.21	39247185.0786	CX
12	1.31	-0.49442	-37.7419847328	0.73328	1.66	40581507.861	CX
26	0.70882	0.10676	15.0616517593	0.58017	2.15	31286876.5702	CX
52	0.70882	0.10676	15.0616517593	0.58017	2.15	31286876.5702	CX
156	0.70882	0.10676	15.0616517593	0.58017	2.15	31286876.5702	CX
260	0.70882	0.10676	15.0616517593	0.58017	2.15	31286876.5702	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

April 2nd, 2025 – London, UK Decentraland’s flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas for...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.78979	-0.02962	-3.61	0.82021	0.88756	0.77418	55531982
1743551400	0.81941	0.04145	5.33	0.78053	0.8357	0.77854	33095555
1743465000	0.77796	-0.01019	-1.29	0.79047	0.79911	0.75062	32762263
1743378600	0.78815	-0.00861	-1.08	0.79683	0.8191	0.77819	19573096
1743292200	0.79676	-0.04558	-5.41	0.84226	0.84929	0.77791	25656148
1743205800	0.84234	-0.07097	-7.77	0.91077	0.91831	0.8246	29872349
1743119400	0.91331	0.012	1.33	0.90459	0.93339	0.88394	21341759
1743033000	0.90131	-0.01783	-1.94	0.91424	0.95705	0.88416	28765979
1742946600	0.91914	0.0356	4.03	0.88199	0.94201	0.86854	24212660
1742860200	0.88354	0.0412	4.89	0.84502	0.91724	0.83115	28312540
1742773800	0.84234	0.0164	1.99	0.82704	0.84609	0.81995	14651396
1742687400	0.82594	0.00167	0.20	0.82745	0.8396	0.81942	12273399
1742601000	0.82427	-0.01799	-2.14	0.84114	0.84928	0.81468	19639178
1742514600	0.84226	-0.04523	-5.10	0.88766	0.90246	0.83508	26963973
1742428200	0.88749	0.05023	6.00	0.83706	0.889	0.82786	38272722
1742341800	0.83726	-0.02274	-2.64	0.85616	0.86251	0.807	26670214
1742255400	0.86	0.04342	5.32	0.81554	0.88465	0.81382	28170824
1742169000	0.81658	-0.05494	-6.30	0.8678	0.87804	0.805	22367395
1742082600	0.87152	0.00221	0.25	0.86839	0.89048	0.86017	18599217
1741996200	0.86931	0.03871	4.66	0.82344	0.90027	0.82176	33401299
1741909800	0.8306	-0.04568	-5.21	0.88286	0.88687	0.80575	33538800
1741823400	0.87628	0.04921	5.95	0.82816	0.896	0.8135	54539983
1741737000	0.82707	0.03796	4.81	0.78521	0.85863	0.73328	69467613
1741650600	0.78911	-0.05796	-6.84	0.84791	0.90628	0.76706	77268918
1741564200	0.84707	-0.09652	-10.23	0.94408	0.9658	0.8411	53323007
1741477800	0.94359	-0.03171	-3.25	0.97225	0.9888	0.92919	34081774
1741391400	0.9753	-0.1147	-10.52	1.06	1.08	0.96202	159537433
1741305000	1.09	-0.04	-3.54	1.14	1.21	1.08	77029692
1741218600	1.13	0.17	17.16	0.95873	1.15	0.9495	63796685
1741132200	0.96451	-0.02219	-2.25	0.97471	1.05	0.87294	69077518
1741045800	0.9867	-0.2033	-17.08	1.18	1.2	0.973	99711084
1740959400	1.19	0.17	16.67	1.02	1.24	0.98821	49964793
1740873000	1.02	0.03	2.95	0.98608	1.05	0.97644	27935030
1740786600	0.99079	0.0208	2.14	0.96929	1	0.88348	40679691
1740700200	0.96999	-0.00075	-0.08	0.97934	1.02	0.943	23298485
1740613800	0.97074	-0.03926	-3.89	1	1.01	0.92256	39435795
1740527400	1.01	0.03	2.77	0.99314	1.02	0.90454	66037119
1740441000	0.9828	-0.1472	-13.03	1.13	1.14	0.97297	53660552
1740354600	1.13	-0.03	-2.59	1.16	1.17	1.11	15798944
1740268200	1.16	0.03	2.65	1.13	1.19	1.11	27773486
1740181800	1.13	-0.11	-8.87	1.23	1.26	1.09	37078929
1740095400	1.24	0.03	2.48	1.21	1.26	1.2	26859942
1740009000	1.21	0.01	0.83	1.2	1.24	1.17	29615651
1739922600	1.2	-0.03	-2.44	1.23	1.24	1.1	42471729
1739836200	1.23	-0.05	-3.91	1.27	1.29	1.2	27446811
1739749800	1.28	0	0.00	1.27	1.3	1.26	18570923
1739663400	1.28	-0.05	-3.76	1.32	1.33	1.25	34670946
1739577000	1.33	0	0.00	1.33	1.36	1.31	43831145
1739490600	1.33	-0.06	-4.32	1.39	1.4	1.31	40785981
1739404200	1.39	0.05	3.73	1.33	1.42	1.27	43600908
1739317800	1.34	0.01	0.75	1.33	1.44	1.3	54502461
1739231400	1.33	0.01	0.76	1.33	1.38	1.29	26467497
1739145000	1.32	-0.03	-2.22	1.35	1.39	1.28	40074357
1739058600	1.35	-0.06	-4.26	1.4	1.43	1.31	33652962
1738972200	1.41	0.07	5.22	1.36	1.49	1.34	72988657
1738885800	1.34	0.03	2.29	1.31	1.43	1.28	80117180
1738799400	1.31	-0.05	-3.68	1.35	1.47	1.29	74041913
1738713000	1.36	-0.03	-2.16	1.44	1.51	1.29	81238571
1738626600	1.39	0.14	11.20	1.23	1.46	1	86165075
1738540200	1.25	-0.1	-7.41	1.34	1.39	1.18	60364141
1738453800	1.35	-0.14	-9.40	1.48	1.5	1.32	36689913
1738367400	1.49	-0.08	-5.10	1.57	1.59	1.47	41410076
1738281000	1.57	0.1	6.80	1.46	1.66	1.44	58213646
1738194600	1.47	0.14	10.53	1.33	1.55	1.32	55019753
1738108200	1.33	0	0.00	1.35	1.47	1.3	42835113
1738021800	1.33	-0.05	-3.62	1.37	1.39	1.26	44844060
1737935400	1.38	-0.06	-4.17	1.43	1.5	1.37	25184103
1737849000	1.44	0.05	3.60	1.4	1.5	1.37	33820022
1737762600	1.39	0.04	2.96	1.35	1.59	1.3	42713441
1737676200	1.35	0.06	4.65	1.28	1.42	1.25	36486242
1737589800	1.29	-0.07	-5.15	1.36	1.39	1.21	18890887
1737503400	1.36	0.07	5.43	1.29	1.44	1.24	30367713
1737417000	1.29	-0.09	-6.52	1.33	1.49	1.26	47521174
1737330600	1.38	0.09	6.98	1.29	1.64	1.27	60055600
1737244200	1.29	-0.03	-2.27	1.35	1.5	1.15	52849000
1737157800	1.32	0.11	9.09	1.22	1.38	1.21	25959345
1737071400	1.21	-0.08	-6.20	1.29	1.3	1.2	18254077
1736985000	1.29	0.1	8.40	1.19	1.29	1.14	19390808
1736898600	1.19	-0.03	-2.46	1.22	1.22	1.16	16550127
1736812200	1.22	0.01	0.83	1.21	1.25	1.07	23035883
1736725800	1.21	-0.07	-5.47	1.27	1.27	1.19	8048212
1736639400	1.28	0.01	0.79	1.27	1.32	1.24	8144291
1736553000	1.27	0.06	4.96	1.21	1.35	1.21	16176045
1736466600	1.21	-0.11	-8.33	1.31	1.32	1.19	15750959
1736380200	1.32	-0.05	-3.65	1.37	1.39	1.18	22431812
1736293800	1.37	-0.15	-9.87	1.51	1.55	1.36	13395304
1736207400	1.52	-0.03	-1.94	1.55	1.61	1.49	14562587
1736121000	1.55	-0.03	-1.90	1.57	1.58	1.51	7083781
1736034600	1.58	-0.01	-0.63	1.6	1.66	1.56	12608037
1735948200	1.59	0.15	10.42	1.45	1.62	1.41	13286187