Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.09544 | Gate.io | 70364.5148258 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,806.39 | 1721387588 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 1 | https://gate.io/trade/ONC_USDT | 99.5390710281 | 25 minutes ago |
2.84E-5 | Gate.io | 325.83229017 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009257 | 1721385585 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 2 | https://gate.io/trade/ONC_ETH | 0.460928971866 | 59 minutes ago |
s | Change % | |
---|---|---|
1 | 9.00779527908 | CX |
4 | 4.20173407604 | CX |
12 | 4.11046547854 | CX |
26 | -2.9459756733 | CX |
52 | 55.7754596455 | CX |
156 | -73.4189300026 | CX |
260 | -86.6024179788 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.09400063 | 0.00546604 | 6.17 | 0.08849466 | 0.09561202 | 0.08803834 | 54749 |
1721260200 | 0.08853459 | -0.004976 | -5.32 | 0.09349771 | 0.09494874 | 0.0878228 | 113853 |
1721173800 | 0.09351017 | -0.003438 | -3.55 | 0.09697557 | 0.09724912 | 0.09263457 | 89373 |
1721087400 | 0.09694805 | 0.00408565 | 4.40 | 0.094091 | 0.0982711 | 0.09367482 | 98786 |
1721001000 | 0.0928624 | -0.001207 | -1.28 | 0.094091 | 0.09532976 | 0.09052341 | 232 |
1720914600 | 0.09406909 | 0.00356383 | 3.94 | 0.09050699 | 0.09477624 | 0.09050699 | 177 |
1720828200 | 0.09050526 | 0.00185613 | 2.09 | 0.08859593 | 0.09126302 | 0.08748711 | 27537 |
1720741800 | 0.08864913 | -0.003491 | -3.79 | 0.09197971 | 0.09543738 | 0.08836055 | 7091 |
1720655400 | 0.09214009 | 0.00064635 | 0.71 | 0.09126935 | 0.09353688 | 0.09026092 | 1376 |
1720569000 | 0.09149374 | 0.00164287 | 1.83 | 0.08986041 | 0.09257578 | 0.08952098 | 0 |
1720482600 | 0.08985087 | 0.00069022 | 0.77 | 0.08990707 | 0.14944195 | 0.08785451 | 51797 |
1720396200 | 0.08916065 | -0.004362 | -4.66 | 0.093391 | 0.09348707 | 0.08750855 | 3181 |
1720309800 | 0.09352215 | 0.00167409 | 1.82 | 0.09178892 | 0.09393939 | 0.0911181 | 19971 |
1720223400 | 0.09184806 | 0.00212318 | 2.37 | 0.08896101 | 0.09371456 | 0.08817155 | 27285 |
1720137000 | 0.08972488 | -0.001542 | -1.69 | 0.09134878 | 0.09244807 | 0.08928951 | 65493 |
1720050600 | 0.09126706 | 4.5E-5 | 0.05 | 0.09125793 | 0.09164552 | 0.08911472 | 3560 |
1719964200 | 0.09122161 | -0.001601 | -1.72 | 0.09278307 | 0.09313968 | 0.08918689 | 69320 |
1719877800 | 0.09282222 | 0.00041239 | 0.45 | 0.08990707 | 0.17927208 | 0.08819257 | 102921 |
1719791400 | 0.09240983 | -0.00099 | -1.06 | 0.09345869 | 0.09433735 | 0.09235738 | 110505 |
1719705000 | 0.09339969 | 0.0002577 | 0.28 | 0.09314089 | 0.09386061 | 0.09235562 | 84225 |
1719618600 | 0.09314199 | 0.00052153 | 0.56 | 0.09277648 | 0.09366149 | 0.09194465 | 104822 |
1719532200 | 0.09262046 | 3.5E-5 | 0.04 | 0.09263567 | 0.09404944 | 0.09244534 | 110792 |
1719445800 | 0.09258562 | -7.1E-5 | -0.08 | 0.08990707 | 0.0935636 | 0.08819257 | 101829 |
1719359400 | 0.0926562 | 0.00212169 | 2.34 | 0.09061551 | 0.09351615 | 0.09005931 | 9950 |
1719273000 | 0.09053451 | 0.00061034 | 0.68 | 0.08990707 | 0.09304993 | 0.08518675 | 1084 |
1719186600 | 0.08992417 | -0.001971 | -2.14 | 0.0918943 | 0.09252708 | 0.08966669 | 2924 |
1719100200 | 0.09189483 | 9.1E-5 | 0.10 | 0.09186129 | 0.0925857 | 0.09153991 | 112207 |
1719013800 | 0.09180335 | -0.000937 | -1.01 | 0.09268221 | 0.09431161 | 0.09132244 | 109532 |
1718927400 | 0.09274029 | -0.000679 | -0.73 | 0.09343101 | 0.09437655 | 0.09118642 | 97015 |
1718841000 | 0.0934197 | -0.000151 | -0.16 | 0.09361899 | 0.09490657 | 0.09087353 | 77214 |
1718754600 | 0.0935703 | -0.001386 | -1.46 | 0.0952153 | 0.09616432 | 0.09264364 | 88838 |
1718668200 | 0.09495596 | -0.003138 | -3.20 | 0.1045137 | 0.10519578 | 0.09490257 | 105561 |
1718581800 | 0.09809441 | -0.000654 | -0.66 | 0.09868069 | 0.10000452 | 0.09736842 | 62936 |
1718495400 | 0.09874828 | -0.002854 | -2.81 | 0.10160724 | 0.10378205 | 0.09831664 | 20449 |
1718409000 | 0.10160198 | 0.00543866 | 5.66 | 0.09626747 | 0.1018201 | 0.09457184 | 45794 |
1718322600 | 0.09616332 | 0.00039637 | 0.41 | 0.09566823 | 0.09980453 | 0.09529542 | 77054 |
1718236200 | 0.09576695 | -0.003251 | -3.28 | 0.09905113 | 0.09954285 | 0.09453547 | 100340 |
1718149800 | 0.09901802 | -0.000341 | -0.34 | 0.09940307 | 0.09962344 | 0.0974086 | 106140 |
1718063400 | 0.09935916 | 8.7E-5 | 0.09 | 0.1045137 | 0.10519578 | 0.09872932 | 107822 |
1717977000 | 0.09927175 | -0.005316 | -5.08 | 0.1045137 | 0.10519578 | 0.09834758 | 78681 |
1717890600 | 0.10458782 | 0.00379199 | 3.76 | 0.10075199 | 0.10939579 | 0.09869825 | 37573 |
1717804200 | 0.10079583 | -0.001777 | -1.73 | 0.10252316 | 0.10326506 | 0.09759943 | 20151 |
1717717800 | 0.10257319 | 0.00010776 | 0.11 | 0.1024482 | 0.10677879 | 0.09943528 | 22339 |
1717631400 | 0.10246543 | -0.000871 | -0.84 | 0.09998776 | 0.195713 | 0.09219178 | 75206 |
1717545000 | 0.10333663 | 0.01005044 | 10.77 | 0.09340374 | 0.1656821 | 0.09282168 | 29551 |
1717458600 | 0.09328619 | -0.001211 | -1.28 | 0.09438575 | 0.09582678 | 0.09168861 | 21507 |
1717372200 | 0.09449675 | -0.012272 | -11.49 | 0.10676876 | 0.10677884 | 0.09389839 | 30316 |
1717285800 | 0.10676904 | 0.01306437 | 13.94 | 0.0929577 | 0.11660864 | 0.09258746 | 85103 |
1717199400 | 0.09370467 | -0.006321 | -6.32 | 0.09998776 | 0.10091245 | 0.09157571 | 86805 |
1717113000 | 0.1000254 | -0.003518 | -3.40 | 0.10320621 | 0.11063474 | 0.09885981 | 62806 |
1717026600 | 0.103543 | 0.00974135 | 10.39 | 0.09370283 | 0.10402892 | 0.09220101 | 99324 |
1716940200 | 0.09380165 | 0.00151314 | 1.64 | 0.09207426 | 0.09471963 | 0.09130039 | 96663 |
1716853800 | 0.09228851 | -0.008687 | -8.60 | 0.09511419 | 0.10274708 | 0.08919395 | 77519 |
1716767400 | 0.10097577 | 0.00878998 | 9.54 | 0.09225295 | 0.10153968 | 0.09203573 | 12960 |
1716681000 | 0.09218579 | -0.006642 | -6.72 | 0.09863936 | 0.09999324 | 0.09214545 | 67535 |
1716594600 | 0.09882804 | 0.00862836 | 9.57 | 0.09048888 | 0.09948338 | 0.08981448 | 61272 |
1716508200 | 0.09019968 | -0.002229 | -2.41 | 0.09231402 | 0.09505337 | 0.087108 | 26957 |
1716421800 | 0.09242888 | -0.002378 | -2.51 | 0.09511419 | 0.09562312 | 0.09092562 | 110994 |
1716335400 | 0.094807 | 0.00146349 | 1.57 | 0.09354114 | 0.09669013 | 0.09290415 | 65991 |
1716249000 | 0.09334351 | -0.006994 | -6.97 | 0.10475236 | 0.157388 | 0.09204327 | 86934 |
1716162600 | 0.10033733 | 0.00785983 | 8.50 | 0.09243369 | 0.10465266 | 0.0914205 | 57774 |
1716076200 | 0.0924775 | -0.001119 | -1.20 | 0.09365275 | 0.09466477 | 0.09065286 | 67346 |
1715989800 | 0.09359609 | -0.001174 | -1.24 | 0.09473916 | 0.09549371 | 0.09298774 | 102466 |
1715903400 | 0.09477007 | -0.010935 | -10.34 | 0.10567681 | 0.10581531 | 0.09222412 | 68012 |
1715817000 | 0.105705 | 0.00106953 | 1.02 | 0.10475236 | 0.10648672 | 0.10285302 | 35809 |
1715730600 | 0.10463547 | 0.00467793 | 4.68 | 0.09989448 | 0.11264447 | 0.09785675 | 5115 |
1715644200 | 0.09995754 | 0.00093571 | 0.94 | 0.10224594 | 0.14967701 | 0.09637364 | 43532 |
1715557800 | 0.09902183 | -0.003102 | -3.04 | 0.10224594 | 0.10259235 | 0.09637364 | 43071 |
1715471400 | 0.1021238 | 0.0005484 | 0.54 | 0.10168987 | 0.10516608 | 0.1011262 | 102753 |
1715385000 | 0.1015754 | 0.01144066 | 12.69 | 0.08998506 | 0.10170907 | 0.08857292 | 42256 |
1715298600 | 0.09013474 | 5.8E-5 | 0.06 | 0.09014704 | 0.09110426 | 0.088653 | 28560 |
1715212200 | 0.09007644 | 0.00013468 | 0.15 | 0.08976922 | 0.09069327 | 0.08701364 | 31868 |
1715125800 | 0.08994176 | 0.00033777 | 0.38 | 0.08959669 | 0.09060497 | 0.08826757 | 104634 |
1715039400 | 0.08960399 | -0.00321 | -3.46 | 0.09304737 | 0.16360687 | 0.08839585 | 39195 |
1714953000 | 0.09281435 | -0.001938 | -2.05 | 0.09472731 | 0.09847193 | 0.09103294 | 20444 |
1714866600 | 0.09475284 | 0.0078036 | 8.97 | 0.08684648 | 0.1006842 | 0.08654862 | 49536 |
1714780200 | 0.08694924 | -0.003332 | -3.69 | 0.09057791 | 0.0910695 | 0.08637518 | 90739 |
1714693800 | 0.09028108 | 0.00059904 | 0.67 | 0.08898449 | 0.09270954 | 0.08716719 | 30755 |
1714607400 | 0.08968204 | -0.000666 | -0.74 | 0.09003667 | 0.0916874 | 0.08647867 | 99131 |
1714521000 | 0.09034793 | -0.002254 | -2.43 | 0.09304737 | 0.09439788 | 0.08876991 | 63735 |
1714434600 | 0.0926015 | 0.00084236 | 0.92 | 0.10081632 | 0.16305243 | 0.09053474 | 126764 |
1714348200 | 0.09175914 | -0.001615 | -1.73 | 0.09337745 | 0.09556704 | 0.09104997 | 57818 |
1714261800 | 0.09337458 | 0.00014797 | 0.16 | 0.09332257 | 0.09708711 | 0.0923306 | 71019 |
1714175400 | 0.09322661 | 0.00040258 | 0.43 | 0.09276346 | 0.09466041 | 0.09204 | 87683 |
1714089000 | 0.09282403 | -0.000596 | -0.64 | 0.09355948 | 0.0949596 | 0.09185734 | 80876 |
1714002600 | 0.09342002 | -0.010878 | -10.43 | 0.10440543 | 0.10483635 | 0.09219058 | 57938 |
1713916200 | 0.10429851 | 0.00666496 | 6.83 | 0.09759298 | 0.10538908 | 0.09759298 | 15723 |
1713829800 | 0.09763355 | 0.00351493 | 3.73 | 0.10081632 | 0.165053 | 0.09497707 | 51798 |
1713743400 | 0.09411862 | -0.00957 | -9.23 | 0.10362447 | 0.11025082 | 0.09390513 | 25921 |
1713657000 | 0.10368829 | 0.00243241 | 2.40 | 0.10081632 | 0.10775132 | 0.09969828 | 9540 |
1713570600 | 0.10125588 | -0.000566 | -0.56 | 0.10164644 | 0.10451598 | 0.09718901 | 13252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions