Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | OHMI/ETH | https://info.uniswap.org/#/tokens/0x4159862bcf6b4393a80550b1ed03dffa6f90533c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4159862bcf6b4393a80550b1ed03dffa6f90533c | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 0.00191326 | -1.2E-5 | -0.62 | 0.00192438 | 0.00193753 | 0.00190317 | 0 |
1719877800 | 0.0019252 | 1.0E-6 | 0.05 | 0.00166608 | 0.00196462 | 0.00165889 | 0 |
1719791400 | 0.00192377 | 3.6E-5 | 1.91 | 0.00188941 | 0.00193384 | 0.00187634 | 0 |
1719705000 | 0.00188822 | -2.0E-6 | -0.11 | 0.00188981 | 0.00190515 | 0.00188548 | 0 |
1719618600 | 0.00188983 | -3.8E-5 | -1.97 | 0.0019314 | 0.00194983 | 0.00188319 | 0 |
1719532200 | 0.00192815 | 4.3E-5 | 2.28 | 0.00188639 | 0.00194231 | 0.00188331 | 0 |
1719445800 | 0.00188538 | -1.5E-5 | -0.79 | 0.00166608 | 0.00191224 | 0.00165889 | 0 |
1719359400 | 0.00190064 | 2.3E-5 | 1.22 | 0.00187943 | 0.00191828 | 0.00186789 | 0 |
1719273000 | 0.00187775 | -3.7E-5 | -1.93 | 0.00191437 | 0.00192071 | 0.00181386 | 0 |
1719186600 | 0.00191473 | -4.2E-5 | -2.15 | 0.00195668 | 0.00197015 | 0.00190925 | 0 |
1719100200 | 0.00195669 | -1.3E-5 | -0.66 | 0.00197097 | 0.00197097 | 0.00194701 | 0 |
1719013800 | 0.00196972 | 3.0E-6 | 0.15 | 0.00196598 | 0.00198564 | 0.00192983 | 0 |
1718927400 | 0.00196721 | -2.2E-5 | -1.11 | 0.0019894 | 0.00202493 | 0.00195187 | 0 |
1718841000 | 0.00198916 | 4.1E-5 | 2.10 | 0.00194894 | 0.00200745 | 0.00194032 | 0 |
1718754600 | 0.00194793 | -1.4E-5 | -0.71 | 0.00196754 | 0.00196773 | 0.00189045 | 0 |
1718668200 | 0.00196218 | -6.5E-5 | -3.21 | 0.00166608 | 0.00200193 | 0.00165889 | 0 |
1718581800 | 0.00202704 | 3.1E-5 | 1.55 | 0.00199498 | 0.00204388 | 0.00198277 | 0 |
1718495400 | 0.00199635 | 4.8E-5 | 2.46 | 0.00194863 | 0.00201029 | 0.00194462 | 0 |
1718409000 | 0.00194853 | 4.0E-6 | 0.21 | 0.0019462 | 0.00197491 | 0.00188377 | 0 |
1718322600 | 0.00194409 | -5.0E-5 | -2.51 | 0.0019916 | 0.00199316 | 0.00192105 | 0 |
1718236200 | 0.00199366 | 3.4E-5 | 1.74 | 0.00196002 | 0.00204574 | 0.00194042 | 0 |
1718149800 | 0.00195936 | -9.4E-5 | -4.58 | 0.00205408 | 0.00205534 | 0.00192312 | 0 |
1718063400 | 0.00205317 | -2.1E-5 | -1.01 | 0.00166608 | 0.00207737 | 0.00165889 | 0 |
1717977000 | 0.00207433 | 1.2E-5 | 0.58 | 0.00206083 | 0.00208189 | 0.00205354 | 0 |
1717890600 | 0.00206229 | 2.0E-6 | 0.10 | 0.00205916 | 0.00207626 | 0.00205468 | 0 |
1717804200 | 0.00206006 | -7.5E-5 | -3.51 | 0.00213431 | 0.00214975 | 0.00203939 | 0 |
1717717800 | 0.00213535 | -3.0E-5 | -1.39 | 0.00216494 | 0.00217166 | 0.00210822 | 0 |
1717631400 | 0.0021653 | 3.0E-5 | 1.40 | 0.00166608 | 0.00217656 | 0.00165889 | 0 |
1717545000 | 0.00213536 | 2.9E-5 | 1.38 | 0.00210911 | 0.00214505 | 0.00209554 | 0 |
1717458600 | 0.00210646 | -1.0E-5 | -0.47 | 0.00211424 | 0.0021557 | 0.00210432 | 0 |
1717372200 | 0.00211672 | -1.9E-5 | -0.89 | 0.00213537 | 0.0021476 | 0.00210056 | 0 |
1717285800 | 0.00213538 | 2.8E-5 | 1.33 | 0.00210754 | 0.00214282 | 0.00210016 | 0 |
1717199400 | 0.00210741 | 9.0E-6 | 0.43 | 0.00209712 | 0.00215192 | 0.00208465 | 0 |
1717113000 | 0.00209791 | -1.1E-5 | -0.52 | 0.00210932 | 0.00213981 | 0.00207399 | 0 |
1717026600 | 0.00210851 | -4.4E-5 | -2.04 | 0.00215055 | 0.00217379 | 0.00209517 | 0 |
1716940200 | 0.00215282 | -2.8E-5 | -1.28 | 0.00217559 | 0.00219752 | 0.00211132 | 0 |
1716853800 | 0.00218065 | 3.9E-5 | 1.82 | 0.00166608 | 0.00222349 | 0.00165889 | 0 |
1716767400 | 0.00214191 | 4.3E-5 | 2.05 | 0.00210006 | 0.00217274 | 0.00209007 | 0 |
1716681000 | 0.00209853 | 1.0E-5 | 0.48 | 0.00208445 | 0.00211366 | 0.00207877 | 0 |
1716594600 | 0.00208844 | -1.6E-5 | -0.76 | 0.0021114 | 0.00214183 | 0.00203645 | 0 |
1716508200 | 0.00210465 | 9.0E-6 | 0.43 | 0.00209294 | 0.00220724 | 0.0019992 | 0 |
1716421800 | 0.00209555 | -2.8E-5 | -1.32 | 0.00212206 | 0.00213515 | 0.00204681 | 0 |
1716335400 | 0.00212367 | 7.4E-5 | 3.61 | 0.00205423 | 0.00214758 | 0.00203393 | 0 |
1716249000 | 0.00204989 | 0.00033158 | 19.30 | 0.00166608 | 0.00206302 | 0.00165889 | 0 |
1716162600 | 0.00171831 | -3.1E-5 | -1.77 | 0.00174874 | 0.00175656 | 0.00171264 | 0 |
1716076200 | 0.00174957 | 2.0E-5 | 1.16 | 0.00173087 | 0.00176244 | 0.00172867 | 0 |
1715989800 | 0.00172982 | 8.2E-5 | 4.98 | 0.00164763 | 0.00174577 | 0.00164282 | 0 |
1715903400 | 0.00164817 | -5.3E-5 | -3.12 | 0.00170054 | 0.00170277 | 0.0016383 | 0 |
1715817000 | 0.001701 | 8.7E-5 | 5.39 | 0.00161601 | 0.00170297 | 0.00160375 | 0 |
1715730600 | 0.00161421 | -3.7E-5 | -2.24 | 0.00165017 | 0.00165692 | 0.00160207 | 0 |
1715644200 | 0.00165121 | 1.1E-5 | 0.67 | 0.00166608 | 0.0016862 | 0.00163619 | 0 |
1715557800 | 0.00164059 | 1.1E-5 | 0.68 | 0.00163127 | 0.00165193 | 0.00162601 | 0 |
1715471400 | 0.00162932 | -5.4E-7 | -0.03 | 0.0016317 | 0.00164708 | 0.00161801 | 0 |
1715385000 | 0.00162986 | -7.0E-5 | -4.12 | 0.00169668 | 0.00170934 | 0.00161301 | 0 |
1715298600 | 0.00169951 | 3.5E-5 | 2.10 | 0.00166608 | 0.00171202 | 0.00165343 | 0 |
1715212200 | 0.00166477 | -2.5E-5 | -1.48 | 0.00168693 | 0.001701 | 0.0016462 | 0 |
1715125800 | 0.00169018 | -2.8E-5 | -1.63 | 0.00171829 | 0.00175241 | 0.0016846 | 0 |
1715039400 | 0.00171843 | -3.8E-5 | -2.16 | 0.00207093 | 0.00208563 | 0.00170636 | 0 |
1714953000 | 0.00175594 | 1.1E-5 | 0.63 | 0.00174497 | 0.00177521 | 0.00172216 | 0 |
1714866600 | 0.00174544 | 6.0E-6 | 0.35 | 0.00173692 | 0.00177305 | 0.00173402 | 0 |
1714780200 | 0.00173898 | 6.5E-5 | 3.88 | 0.00167404 | 0.00175015 | 0.00165807 | 0 |
1714693800 | 0.00167408 | 6.0E-6 | 0.36 | 0.00166659 | 0.001687 | 0.00162171 | 0 |
1714607400 | 0.0016685 | -2.4E-5 | -1.42 | 0.0016863 | 0.00169093 | 0.00157594 | 0 |
1714521000 | 0.00169213 | -0.000108 | -6.00 | 0.00179677 | 0.00181937 | 0.00163395 | 0 |
1714434600 | 0.00180058 | -2.8E-5 | -1.53 | 0.00207093 | 0.00208563 | 0.00174817 | 0 |
1714348200 | 0.00182865 | 7.0E-6 | 0.38 | 0.00182199 | 0.00187434 | 0.0018191 | 0 |
1714261800 | 0.00182194 | 7.0E-5 | 4.00 | 0.00175371 | 0.00183678 | 0.00172503 | 0 |
1714175400 | 0.0017519 | -1.6E-5 | -0.90 | 0.00176692 | 0.0017729 | 0.00173811 | 0 |
1714089000 | 0.00176807 | 1.3E-5 | 0.74 | 0.00175816 | 0.00178596 | 0.00172058 | 0 |
1714002600 | 0.00175554 | -4.7E-5 | -2.61 | 0.00180453 | 0.00184349 | 0.00173827 | 0 |
1713916200 | 0.00180269 | 1.0E-5 | 0.56 | 0.00179187 | 0.00182717 | 0.00176672 | 0 |
1713829800 | 0.00179261 | 3.0E-5 | 1.70 | 0.00207093 | 0.00208563 | 0.00177558 | 0 |
1713743400 | 0.00176275 | -2.0E-6 | -0.11 | 0.00176382 | 0.00178998 | 0.00174706 | 0 |
1713657000 | 0.0017649 | 4.7E-5 | 2.74 | 0.00171082 | 0.00177599 | 0.00169184 | 0 |
1713570600 | 0.00171828 | 8.0E-7 | 0.05 | 0.00171451 | 0.00174899 | 0.00160784 | 0 |
1713484200 | 0.00171748 | 4.7E-5 | 2.81 | 0.00167409 | 0.00173286 | 0.00165607 | 0 |
1713397800 | 0.00167025 | -5.7E-5 | -3.30 | 0.00172648 | 0.00174694 | 0.00163875 | 0 |
1713311400 | 0.00172772 | -9.0E-6 | -0.52 | 0.00173424 | 0.0017496 | 0.00167997 | 0 |
1713225000 | 0.00173695 | -3.3E-5 | -1.86 | 0.00207093 | 0.00208563 | 0.00170103 | 0 |
1713138600 | 0.00177031 | 7.4E-5 | 4.36 | 0.00168449 | 0.00177598 | 0.00163227 | 0 |
1713052200 | 0.00169589 | -0.00012 | -6.61 | 0.00180794 | 0.00184757 | 0.00161787 | 0 |
1712965800 | 0.0018163 | -0.000148 | -7.54 | 0.00196209 | 0.00198946 | 0.00175362 | 0 |
1712879400 | 0.00196406 | -1.8E-5 | -0.91 | 0.00198015 | 0.00202496 | 0.00194717 | 0 |
1712793000 | 0.00198244 | 1.7E-5 | 0.87 | 0.00196305 | 0.001992 | 0.00191378 | 0 |
1712706600 | 0.00196515 | -0.000104 | -5.03 | 0.00207093 | 0.00208563 | 0.00193913 | 0 |
1712620200 | 0.00206874 | 0.00013383 | 6.92 | 0.00124055 | 0.00208554 | 0.00122951 | 0 |
1712533800 | 0.00193491 | 5.2E-5 | 2.76 | 0.00187865 | 0.00193639 | 0.00187407 | 0 |
1712447400 | 0.00188303 | 2.1E-5 | 1.13 | 0.00185578 | 0.00190067 | 0.00185539 | 0 |
1712361000 | 0.0018622 | -1.0E-6 | -0.05 | 0.00186511 | 0.00187398 | 0.00180403 | 0 |
1712274600 | 0.00186352 | 5.0E-6 | 0.27 | 0.00185087 | 0.00192837 | 0.00182301 | 0 |
1712188200 | 0.00185818 | 2.3E-5 | 1.25 | 0.0018405 | 0.00188565 | 0.00179718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions