Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01487 | Kucoin | 876955.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,976.31 | 1745464210 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 91.6310993199 | Recently |
| 0.01482 | Gate.io | 56478.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 835.88 | 1745463045 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 2 | https://gate.io/trade/LIKE_USDT | 5.90132663496 | 24 minutes ago |
| 8.28E-6 | Gate.io | 13600.555 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.112362 | 1745463046 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 3 | https://gate.io/trade/LIKE_ETH | 1.42109078475 | 24 minutes ago |
| 0.014839 | HTX | 10015.3722 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148.09 | 1745464445 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/like_usdt | 1.04648326037 | Recently |
| 0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01334296 | -0.00289048 | -21.6629593434 | 0.00991278 | 0.01469294 | 1089339.70429 | CX |
| 4 | 0.01532935 | -0.00487687 | -31.813938621 | 0.00938806 | 0.01632625 | 580430.969775 | CX |
| 12 | 0.02419704 | -0.01374456 | -56.8026502415 | 0.00938806 | 0.03082077 | 266245.347375 | CX |
| 26 | 0.04343411 | -0.03298163 | -75.9348585708 | 0.00938806 | 0.05986596 | 220342.293058 | CX |
| 52 | 0.13659711 | -0.12614463 | -92.3479493819 | 0.00938806 | 0.18355636 | 874627.245999 | CX |
| 156 | 0.08561739 | -0.07516491 | -87.7916390584 | 0.00131904 | 0.27267861 | 1096176.45295 | CX |
| 260 | 0.1607051 | -0.15025262 | -93.4958629191 | 0.00131904 | 1.01430861 | 901038.65203 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01045248 | 0 | 0.00 | 0.01023464 | 0.01070454 | 0.00991278 | 648919 |
| 1745365800 | 0.01045248 | -0.004016 | -27.76 | 0.01023464 | 0.01070454 | 0.00991278 | 648919 |
| 1745279400 | 0.01446882 | 0.00031236 | 2.21 | 0.01422138 | 0.01469294 | 0.01413509 | 1278128 |
| 1745193000 | 0.01415646 | 0.00026119 | 1.88 | 0.01388465 | 0.01422613 | 0.01355134 | 1220296 |
| 1745106600 | 0.01389527 | 0.00045758 | 3.41 | 0.01342645 | 0.01412256 | 0.01337578 | 1212060 |
| 1745020200 | 0.01343769 | -0.000267 | -1.95 | 0.01357376 | 0.01362994 | 0.01327995 | 1295990 |
| 1744933800 | 0.01370445 | 0.00040944 | 3.08 | 0.01334296 | 0.01375505 | 0.01319045 | 1321062 |
| 1744847400 | 0.01329501 | 2.1E-5 | 0.16 | 0.01323831 | 0.01373467 | 0.01296636 | 948356 |
| 1744761000 | 0.013274 | -0.000468 | -3.41 | 0.01378164 | 0.01402071 | 0.01319785 | 353864 |
| 1744674600 | 0.01374233 | 0.00040003 | 3.00 | 0.01337841 | 0.01383148 | 0.0129943 | 1119394 |
| 1744588200 | 0.0133423 | -2.7E-5 | -0.20 | 0.01335407 | 0.01415726 | 0.01314825 | 1206181 |
| 1744501800 | 0.01336974 | 0.00137531 | 11.47 | 0.01198969 | 0.01360257 | 0.01184733 | 1243169 |
| 1744415400 | 0.01199443 | 0.00160947 | 15.50 | 0.01033913 | 0.0122269 | 0.01027553 | 1023253 |
| 1744329000 | 0.01038496 | 0.00022385 | 2.20 | 0.01023464 | 0.01070454 | 0.00991278 | 726134 |
| 1744242600 | 0.01016111 | -0.001707 | -14.38 | 0.01229039 | 0.01585067 | 0.00938806 | 598399 |
| 1744156200 | 0.01186847 | 0 | 0.00 | 0.01229039 | 0.01262227 | 0.01175483 | 98341 |
| 1744069800 | 0.01186847 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01186847 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01186847 | 0.00092865 | 8.49 | 0.01229039 | 0.01262227 | 0.01175483 | 98341 |
| 1743810600 | 0.01093982 | 0.00042566 | 4.05 | 0.01051214 | 0.01109332 | 0.01044829 | 174274 |
| 1743724200 | 0.01051416 | -0.000782 | -6.92 | 0.01125419 | 0.01144268 | 0.01041902 | 141991 |
| 1743637800 | 0.01129658 | -0.00023 | -2.00 | 0.0115196 | 0.01160939 | 0.01101937 | 141416 |
| 1743551400 | 0.01152679 | -0.000871 | -7.03 | 0.01229039 | 0.01262227 | 0.01147086 | 129350 |
| 1743465000 | 0.0123981 | 1.1E-5 | 0.09 | 0.0159309 | 0.01623912 | 0.01196644 | 118686 |
| 1743378600 | 0.01238729 | 0.00031261 | 2.59 | 0.0120907 | 0.01260194 | 0.01177113 | 128433 |
| 1743292200 | 0.01207468 | -0.001733 | -12.55 | 0.01379982 | 0.01402681 | 0.01205133 | 93713 |
| 1743205800 | 0.01380724 | -0.002122 | -13.32 | 0.0159309 | 0.01623912 | 0.01380229 | 167090 |
| 1743119400 | 0.01592907 | 0.00062658 | 4.09 | 0.01532935 | 0.01632625 | 0.01490613 | 116293 |
| 1743033000 | 0.01530249 | -0.001359 | -8.16 | 0.01664156 | 0.01744751 | 0.01509875 | 162322 |
| 1742946600 | 0.01666155 | 0.00036302 | 2.23 | 0.01637518 | 0.01693901 | 0.01580724 | 276872 |
| 1742860200 | 0.01629853 | 0.00110334 | 7.26 | 0.01524099 | 0.01663445 | 0.01506528 | 85136 |
| 1742773800 | 0.01519519 | 4.0E-6 | 0.03 | 0.01520901 | 0.0159717 | 0.01510162 | 63115 |
| 1742687400 | 0.01519104 | -4.3E-5 | -0.28 | 0.01523417 | 0.01540542 | 0.01508241 | 30485 |
| 1742601000 | 0.01523409 | -9.6E-5 | -0.63 | 0.01538506 | 0.0154266 | 0.01502434 | 51725 |
| 1742514600 | 0.01532996 | -0.000366 | -2.33 | 0.01566138 | 0.0157218 | 0.01501072 | 76586 |
| 1742428200 | 0.01569623 | 0.00027391 | 1.78 | 0.0154752 | 0.01583773 | 0.01508883 | 42361 |
| 1742341800 | 0.01542232 | -0.000315 | -2.00 | 0.01570773 | 0.01617407 | 0.01533868 | 99001 |
| 1742255400 | 0.01573773 | -0.000181 | -1.14 | 0.0159429 | 0.01620416 | 0.01551548 | 81303 |
| 1742169000 | 0.01591876 | -0.0007 | -4.21 | 0.0165976 | 0.01692906 | 0.01579546 | 16398 |
| 1742082600 | 0.01661834 | 0.0005269 | 3.27 | 0.01608706 | 0.0168778 | 0.0159029 | 38404 |
| 1741996200 | 0.01609144 | 0.00052897 | 3.40 | 0.01555955 | 0.01624915 | 0.01541916 | 51523 |
| 1741909800 | 0.01556247 | -0.000352 | -2.21 | 0.0159429 | 0.01614732 | 0.01500995 | 109435 |
| 1741823400 | 0.01591409 | 0.00010122 | 0.64 | 0.0158568 | 0.01634496 | 0.01536293 | 91831 |
| 1741737000 | 0.01581287 | -0.000182 | -1.14 | 0.0158077 | 0.01658423 | 0.01537303 | 125185 |
| 1741650600 | 0.01599504 | -0.000239 | -1.47 | 0.01838679 | 0.02318967 | 0.01521576 | 239616 |
| 1741564200 | 0.01623417 | -0.000571 | -3.40 | 0.01685353 | 0.01725283 | 0.01615025 | 70091 |
| 1741477800 | 0.01680558 | -0.000398 | -2.31 | 0.01720228 | 0.01734775 | 0.01676779 | 26314 |
| 1741391400 | 0.01720341 | -0.001063 | -5.82 | 0.01838679 | 0.01868122 | 0.01699878 | 175918 |
| 1741305000 | 0.01826643 | -0.000443 | -2.37 | 0.01864786 | 0.01892217 | 0.01783207 | 45868 |
| 1741218600 | 0.01870968 | 0.00028129 | 1.53 | 0.01838679 | 0.01893644 | 0.01808238 | 66618 |
| 1741132200 | 0.01842839 | 7.1E-5 | 0.39 | 0.01826279 | 0.01889514 | 0.01761341 | 123057 |
| 1741045800 | 0.01835778 | -0.002273 | -11.02 | 0.01441673 | 0.02131737 | 0.01391456 | 158389 |
| 1740959400 | 0.02063095 | -0.000637 | -3.00 | 0.0213265 | 0.02364324 | 0.02062923 | 247883 |
| 1740873000 | 0.02126746 | 0.00451141 | 26.92 | 0.01673595 | 0.02265141 | 0.01657671 | 164343 |
| 1740786600 | 0.01675605 | -5.2E-5 | -0.31 | 0.01656031 | 0.01677493 | 0.01498097 | 149762 |
| 1740700200 | 0.0168081 | 0.00197015 | 13.28 | 0.01491554 | 0.01806993 | 0.01472806 | 206770 |
| 1740613800 | 0.01483795 | 0.00060055 | 4.22 | 0.01421471 | 0.01506039 | 0.01368223 | 128705 |
| 1740527400 | 0.0142374 | -0.000179 | -1.24 | 0.01441673 | 0.01470186 | 0.01360324 | 182109 |
| 1740441000 | 0.0144169 | -0.001144 | -7.35 | 0.01851971 | 0.03082077 | 0.01417799 | 142162 |
| 1740354600 | 0.0155611 | 4.3E-5 | 0.28 | 0.01550968 | 0.01607524 | 0.01543572 | 19735 |
| 1740268200 | 0.01551838 | 0.00032579 | 2.14 | 0.01519579 | 0.01562982 | 0.01469698 | 42396 |
| 1740181800 | 0.01519259 | -0.000629 | -3.98 | 0.0158012 | 0.01591172 | 0.01493523 | 394633 |
| 1740095400 | 0.01582209 | -5.0E-6 | -0.03 | 0.01583544 | 0.01652592 | 0.01566374 | 91715 |
| 1740009000 | 0.01582757 | 0.00020927 | 1.34 | 0.01564596 | 0.01588284 | 0.01524975 | 29469 |
| 1739922600 | 0.0156183 | -0.000222 | -1.40 | 0.01585563 | 0.01627423 | 0.01504198 | 59682 |
| 1739836200 | 0.01584043 | -0.000681 | -4.12 | 0.01851971 | 0.01854299 | 0.01555663 | 107025 |
| 1739749800 | 0.01652158 | -0.000294 | -1.75 | 0.01683668 | 0.01689256 | 0.01628311 | 32725 |
| 1739663400 | 0.01681575 | -0.001612 | -8.75 | 0.01842836 | 0.01856267 | 0.01681575 | 68459 |
| 1739577000 | 0.01842782 | 0.00052231 | 2.92 | 0.01788243 | 0.01882843 | 0.01750926 | 71904 |
| 1739490600 | 0.01790551 | -6.4E-5 | -0.36 | 0.0179698 | 0.01834007 | 0.0177691 | 44475 |
| 1739404200 | 0.01796973 | -0.000523 | -2.83 | 0.01851971 | 0.0187574 | 0.0178192 | 114834 |
| 1739317800 | 0.01849273 | 0.00027941 | 1.53 | 0.01825216 | 0.01907523 | 0.01822107 | 47441 |
| 1739231400 | 0.01821332 | -0.001543 | -7.81 | 0.02003083 | 0.02033464 | 0.0181762 | 104426 |
| 1739145000 | 0.01975648 | -7.7E-5 | -0.39 | 0.01978888 | 0.02057359 | 0.01957822 | 47661 |
| 1739058600 | 0.01983302 | -0.000326 | -1.62 | 0.01977809 | 0.02047922 | 0.01954914 | 66364 |
| 1738972200 | 0.02015915 | 0.00087187 | 4.52 | 0.01927468 | 0.02015915 | 0.01913834 | 59915 |
| 1738885800 | 0.01928728 | -0.000723 | -3.61 | 0.02003083 | 0.02033464 | 0.01902301 | 87378 |
| 1738799400 | 0.02001051 | -0.00086 | -4.12 | 0.0209259 | 0.02123701 | 0.01966482 | 85767 |
| 1738713000 | 0.0208703 | -0.000513 | -2.40 | 0.02139527 | 0.02160625 | 0.02019788 | 131567 |
| 1738626600 | 0.02138362 | 0.00215082 | 11.18 | 0.01886877 | 0.02823107 | 0.01720544 | 217001 |
| 1738540200 | 0.0192328 | -0.000467 | -2.37 | 0.01966847 | 0.02000386 | 0.01781868 | 230198 |
| 1738453800 | 0.01969959 | -0.001673 | -7.83 | 0.02145507 | 0.02382653 | 0.01933972 | 155230 |
| 1738367400 | 0.02137271 | -0.002014 | -8.61 | 0.02338612 | 0.02388914 | 0.0212096 | 183237 |
| 1738281000 | 0.02338662 | -0.000874 | -3.60 | 0.02419704 | 0.02500164 | 0.02196866 | 89993 |
| 1738194600 | 0.02426068 | -0.000799 | -3.19 | 0.02521815 | 0.02530636 | 0.02255182 | 68513 |
| 1738108200 | 0.02505984 | 0.00143298 | 6.07 | 0.02387259 | 0.02524033 | 0.02328373 | 71428 |
| 1738021800 | 0.02362686 | -0.001104 | -4.46 | 0.02974002 | 0.03768811 | 0.02291953 | 185918 |
| 1737935400 | 0.0247306 | -0.000691 | -2.72 | 0.02534919 | 0.02566987 | 0.02433082 | 81538 |
| 1737849000 | 0.0254211 | -0.001042 | -3.94 | 0.02621813 | 0.02657782 | 0.02538245 | 361481 |
| 1737762600 | 0.0264628 | -0.002013 | -7.07 | 0.02854066 | 0.02854066 | 0.02632586 | 229009 |
|
LIKEE/BTC 0 BTC
-
|
LIKEE/EUR 0 €
-
|
|
LIKEE/USD $ 0.010452
+0.00%
|
LIKEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
