Only1LIKEE

$ 0.037299

-0.000595

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 577

Solana

Token

Not Mineable

Wallet

Bid

$ 0.037232

Exchange

GATE

Ask

$ 0.037398

Last Trade Time

01:05:57

Volume (24h)

$ 201,535

Last Trade Size

540.04

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.037368

Fully Diluted Market Cap

$ 18,649,295

Genesis Date

Days Range 0.037296-0.038077

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 348,146,678 / 500,000,000

69.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03694	Gate.io	190721.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7,163.53	1732237725	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	1	https://gate.io/trade/LIKE_USDT	58.3561791281	30 minutes ago
0.03726	Kucoin	123972	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,643.84	1732239383	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	2	https://trade.kucoin.com/LIKE-USDT	37.9324817882	Recently
1.124E-5	Gate.io	7244.238	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.081984	1732237726	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	2.21656443394	30 minutes ago
0.038025	HTX	4885.2644	/cdn/crypto/logos/exchanges/HUOB.png	$ 185.76	1732235584	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	1.49477464979	1 hour ago
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.03805274	0.00500824	15.16	0.03302958	0.03874945	0.03302958	340122
1732146600	0.0330445	-0.003973	-10.73	0.03702094	0.03725888	0.03256129	201273
1732060200	0.03701785	-0.001083	-2.84	0.03775584	0.03888829	0.03595183	124039
1731973800	0.038101	-0.001003	-2.56	0.037181	0.0383872	0.03540429	110898
1731887400	0.03910388	0.00082059	2.14	0.03839235	0.03986918	0.03731966	33719
1731801000	0.03828329	-0.000905	-2.31	0.03906736	0.03964006	0.03681738	28068
1731714600	0.03918801	0.00279698	7.69	0.037181	0.03936897	0.03540429	56175
1731628200	0.03639103	-0.004663	-11.36	0.04177896	0.04246195	0.03532554	29841
1731541800	0.04105446	-0.001757	-4.10	0.04273902	0.04413241	0.03695571	126278
1731455400	0.04281145	-0.005199	-10.83	0.04788655	0.04936739	0.0382195	51683
1731369000	0.04800998	-0.002693	-5.31	0.05051706	0.05368378	0.0455809	89406
1731282600	0.05070278	0.00498533	10.90	0.04541512	0.05957097	0.04541512	94264
1731196200	0.04571745	0.00819391	21.84	0.03920893	0.04599967	0.03890713	52412
1731109800	0.03752354	-0.001493	-3.83	0.04007292	0.0427873	0.03556525	54765
1731023400	0.0390167	-0.001694	-4.16	0.04076752	0.04198402	0.03640993	56596
1730937000	0.04071094	0.00483545	13.48	0.03586381	0.04552571	0.03584977	58145
1730850600	0.03587549	-0.002091	-5.51	0.03821305	0.03821305	0.03476242	26227
1730764200	0.03796643	-0.002136	-5.33	0.04304822	0.04441721	0.03751442	81041
1730677800	0.04010232	0.00048234	1.22	0.03973037	0.04028151	0.03812196	28981
1730591400	0.03961998	-0.003069	-7.19	0.04275143	0.0448915	0.03960118	20763
1730505000	0.04268887	0.0040431	10.46	0.03865428	0.04348663	0.0371953	52556
1730418600	0.03864577	-0.002639	-6.39	0.04127699	0.0421503	0.03813009	42357
1730332200	0.04128444	-0.00177	-4.11	0.04304822	0.04441721	0.04100079	11550
1730245800	0.04305459	-0.004608	-9.67	0.04764878	0.04934006	0.04226	43445
1730159400	0.04766271	-0.005867	-10.96	0.0390422	0.05137078	0.03860844	86702
1730073000	0.05352944	0.00755877	16.44	0.04591542	0.05504889	0.0458331	33157
1729986600	0.04597067	0.0022357	5.11	0.04415699	0.04681703	0.04317456	9148
1729900200	0.04373497	-0.00325	-6.92	0.04706389	0.04799473	0.04218879	22361
1729813800	0.04698501	0.00350711	8.07	0.04343411	0.04731018	0.04295417	24426
1729727400	0.0434779	-0.002584	-5.61	0.0460079	0.04603968	0.04239419	13452
1729641000	0.04606216	9.4E-5	0.20	0.04603011	0.04864782	0.04531671	29599
1729554600	0.04596839	-0.005915	-11.40	0.05202077	0.05494999	0.04596218	38535
1729468200	0.05188315	-0.004293	-7.64	0.05622049	0.05622558	0.05188315	22060
1729381800	0.05617638	0.00034078	0.61	0.05602218	0.05748649	0.05381081	15235
1729295400	0.0558356	0.00229663	4.29	0.0390422	0.05591298	0.03860844	77308
1729209000	0.05353897	-0.00399	-6.94	0.0390422	0.05376442	0.03860844	67191
1729122600	0.05752946	-0.002219	-3.71	0.05994283	0.0603681	0.05560114	10871
1729036200	0.05974894	-0.002148	-3.47	0.06191601	0.06207897	0.05813707	10472
1728949800	0.06189693	0.00530799	9.38	0.0390422	0.06239666	0.03860844	74489
1728863400	0.05658894	-0.004063	-6.70	0.06071095	0.06079177	0.05535371	12106
1728777000	0.06065168	0.00072857	1.22	0.06004694	0.06457903	0.05981708	15503
1728690600	0.05992311	0.00194983	3.36	0.05796403	0.0623815	0.05796403	8854
1728604200	0.05797328	0.00122858	2.17	0.05681515	0.05799031	0.05199925	14883
1728517800	0.0567447	-0.006941	-10.90	0.06359907	0.0643575	0.05662179	8527
1728431400	0.06368569	0.00178725	2.89	0.06194307	0.06368569	0.05963377	9071
1728345000	0.06189844	-0.003997	-6.07	0.0390422	0.06765919	0.02831367	83993
1728258600	0.06589494	-0.001852	-2.73	0.06761284	0.0678012	0.06540762	9161
1728172200	0.0677472	0.00499409	7.96	0.06289502	0.06887798	0.06258997	11065
1728085800	0.06275311	0.00956673	17.99	0.05322281	0.06570097	0.05296279	22863
1727999400	0.05318638	-0.000955	-1.76	0.0390422	0.05384392	0.03860844	73975
1727913000	0.05414162	-0.002537	-4.48	0.0566507	0.06148063	0.05414162	15804
1727826600	0.05667821	-0.009298	-14.09	0.06585387	0.06929345	0.05335163	37337
1727740200	0.0659766	-0.009491	-12.58	0.0754627	0.07558909	0.06472746	4712
1727653800	0.07546753	0.00777232	11.48	0.06770431	0.07720306	0.06526588	10523
1727567400	0.06769521	0.00751131	12.48	0.06065079	0.06777692	0.05993947	38358
1727481000	0.0601839	-5.9E-5	-0.10	0.06023153	0.06486066	0.05974625	35499
1727394600	0.06024253	0.00677972	12.68	0.05361477	0.06488301	0.05044115	49002
1727308200	0.05346281	0.0009701	1.85	0.05241185	0.0600132	0.0499369	23769
1727221800	0.05249271	0.00571367	12.21	0.0471639	0.05249963	0.0452993	9870
1727135400	0.04677904	-0.004555	-8.87	0.0390422	0.05162664	0.03860844	76630
1727049000	0.05133413	-0.003798	-6.89	0.05506385	0.05512068	0.04883438	5500
1726962600	0.05513184	0.00243622	4.62	0.05280186	0.05544007	0.05141615	7783
1726876200	0.05269562	0.00177633	3.49	0.0508842	0.05346753	0.04949375	14336
1726789800	0.05091929	0.00655505	14.78	0.04487932	0.05593738	0.04437041	18080
1726703400	0.04436424	-0.00024	-0.54	0.04464681	0.04548705	0.04322762	12030
1726617000	0.04460465	0.00546022	13.95	0.0390422	0.0462545	0.03860844	18523
1726530600	0.03914443	-0.00098	-2.44	0.04017824	0.04041448	0.03691808	16330
1726444200	0.04012423	0.00519584	14.88	0.03493764	0.04419047	0.03443085	35768
1726357800	0.03492839	-0.002346	-6.29	0.03709246	0.0388487	0.0349194	19145
1726271400	0.03727422	0.0076343	25.76	0.0287801	0.0373168	0.02846469	50771
1726185000	0.02963992	0.00414384	16.25	0.02546039	0.0296522	0.02472219	33553
1726098600	0.02549608	0.00239939	10.39	0.0230391	0.02579258	0.02280888	98832
1726012200	0.02309669	0.00048853	2.16	0.02255237	0.0234745	0.0224026	21561
1725925800	0.02260816	0.0004685	2.12	0.02635764	0.02646002	0.02157841	106126
1725839400	0.02213966	-0.000579	-2.55	0.02271419	0.02314382	0.02189831	21947
1725753000	0.02271839	0.00189376	9.09	0.02088123	0.02360226	0.02082585	49186
1725666600	0.02082463	0.00097627	4.92	0.01986303	0.02082688	0.01818498	69800
1725580200	0.01984836	-0.00042	-2.07	0.02042824	0.02054011	0.01964365	6934
1725493800	0.02026788	-0.002229	-9.91	0.02223584	0.02277715	0.02023776	17459
1725407400	0.02249656	-0.001249	-5.26	0.02374173	0.02396087	0.02223242	19549
1725321000	0.0237451	2.2E-5	0.09	0.02635764	0.02646002	0.02345234	79118
1725234600	0.02372304	0.00013931	0.59	0.02358129	0.02374198	0.02255298	38610
1725148200	0.02358373	-0.000321	-1.34	0.0238881	0.02400172	0.02325977	7287
1725061800	0.02390513	0.0005016	2.14	0.02338816	0.02466897	0.02299666	35460
1724975400	0.02340353	-2.5E-5	-0.11	0.02338224	0.02391125	0.02300835	27282
1724889000	0.02342821	-0.001209	-4.91	0.0245867	0.02573467	0.02306166	58265
1724802600	0.0246375	-0.000154	-0.62	0.02481993	0.0270599	0.02425028	51610
1724716200	0.02479193	0.00074118	3.08	0.02404418	0.02492958	0.02404418	34394
1724629800	0.02405075	-0.000633	-2.56	0.02476746	0.02577978	0.02398464	53612
1724543400	0.02468369	0.00079677	3.34	0.02391033	0.02554315	0.02297219	36877
1724457000	0.02388692	-0.001143	-4.57	0.02512297	0.02528602	0.0229571	72921
1724370600	0.02502971	-0.000866	-3.34	0.02635764	0.0295713	0.02468804	131171