Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OTEN/ETH | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1556.72792643 | -122.34889251 | -7.85936260491 | 1354.06314365 | 1566.25616224 | 0 | CX |
| 4 | 1506.28265891 | -71.90362499 | -4.77358114459 | 1310.74989093 | 1960.54498368 | 0 | CX |
| 12 | 1920.7155984 | -486.33656448 | -25.3205922254 | 1221.71583484 | 1960.54498368 | 0 | CX |
| 26 | 1843.09050006 | -408.71146614 | -22.1753335567 | 1221.71583484 | 2249.2301356 | 0 | CX |
| 52 | 1008.80338345 | 425.57565047 | 42.1861838939 | 1001.15586957 | 2318.26735909 | 0 | CX |
| 156 | 2391.86381179 | -957.48477787 | -40.0309069919 | 519.6003552 | 2949.47504431 | 2.575E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 3037.72954129 | 0.00031766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 1419.63915901 | 15.02 | 1.07 | 1402.92792496 | 1429.09941692 | 1395.17844422 | 0 |
| 1729986600 | 1404.61604284 | 37.34 | 2.73 | 1380.47255826 | 1416.72177408 | 1375.82173686 | 0 |
| 1729900200 | 1367.27918061 | -66.78 | -4.66 | 1436.46935438 | 1449.0452661 | 1354.06314365 | 0 |
| 1729813800 | 1434.06180371 | 5.44 | 0.38 | 1427.18470604 | 1448.63739869 | 1421.29328793 | 0 |
| 1729727400 | 1428.62357161 | -57.33 | -3.86 | 1484.2068355 | 1485.6060473 | 1393.01448104 | 0 |
| 1729641000 | 1485.95726645 | -24.5 | -1.62 | 1512.48564239 | 1512.48564239 | 1476.71793671 | 0 |
| 1729554600 | 1510.45763501 | -42.15 | -2.71 | 1556.72792643 | 1566.25616224 | 1505.35362759 | 0 |
| 1729468200 | 1552.60959858 | 52.24 | 3.48 | 1501.55252995 | 1559.74161338 | 1493.52547278 | 0 |
| 1729381800 | 1500.37424633 | 3.46 | 0.23 | 1496.25591848 | 1508.06707882 | 1491.44648197 | 0 |
| 1729295400 | 1496.91870302 | 22.5 | 1.53 | 1920.7155984 | 1960.54498368 | 1478.09448921 | 0 |
| 1729209000 | 1474.42368255 | -4.23 | -0.29 | 1920.7155984 | 1960.54498368 | 1471.08710056 | 0 |
| 1729122600 | 1478.64964207 | 7.05 | 0.48 | 1476.37238238 | 1497.75709713 | 1468.65122577 | 0 |
| 1729036200 | 1471.59693482 | -17.3 | -1.16 | 1489.35616151 | 1519.52701999 | 1442.82528814 | 0 |
| 1728949800 | 1488.89731068 | 90.88 | 6.50 | 1920.7155984 | 1960.54498368 | 1425.21901173 | 0 |
| 1728863400 | 1398.02218642 | -4.92 | -0.35 | 1404.31580711 | 1406.18519939 | 1380.48955274 | 0 |
| 1728777000 | 1402.94491944 | 24.17 | 1.75 | 1381.62251776 | 1409.3461718 | 1379.74746065 | 0 |
| 1728690600 | 1378.77311073 | 28.96 | 2.15 | 1349.59359664 | 1399.2797776 | 1348.40398337 | 0 |
| 1728604200 | 1349.80886 | 8.2 | 0.61 | 1343.27165183 | 1366.53708852 | 1320.17049507 | 0 |
| 1728517800 | 1341.60619325 | -41.18 | -2.98 | 1380.90308497 | 1397.82958237 | 1333.1316149 | 0 |
| 1728431400 | 1382.78380691 | 7.71 | 0.56 | 1376.06532434 | 1393.64327662 | 1363.08721003 | 0 |
| 1728345000 | 1375.07397994 | -6.95 | -0.50 | 1920.7155984 | 1960.54498368 | 1363.99924687 | 0 |
| 1728258600 | 1382.01905552 | 13.83 | 1.01 | 1365.4721014 | 1390.31802429 | 1363.99924687 | 0 |
| 1728172200 | 1368.18555262 | 0.41 | 0.03 | 1370.87067972 | 1375.02299652 | 1354.19909945 | 0 |
| 1728085800 | 1367.77768522 | 36.4 | 2.73 | 1332.29322079 | 1382.07003894 | 1325.78433675 | 0 |
| 1727999400 | 1331.38118395 | -6.18 | -0.46 | 1920.7155984 | 1960.54498368 | 1310.74989093 | 0 |
| 1727913000 | 1337.56150813 | -51.16 | -3.68 | 1388.04642942 | 1415.169612 | 1334.66111768 | 0 |
| 1727826600 | 1388.72054361 | -80.98 | -5.51 | 1474.50865492 | 1504.84945816 | 1374.46217883 | 0 |
| 1727740200 | 1469.70488324 | -33.5 | -2.23 | 1506.28265891 | 1506.97376757 | 1458.8397487 | 0 |
| 1727653800 | 1503.20099406 | -12.54 | -0.83 | 1515.94118571 | 1519.96887635 | 1493.44050041 | 0 |
| 1727567400 | 1515.737252 | -12.42 | -0.81 | 1529.04392616 | 1532.26721164 | 1503.41625741 | 0 |
| 1727481000 | 1528.15454862 | 38.57 | 2.59 | 1489.31084291 | 1545.0980405 | 1482.20148741 | 0 |
| 1727394600 | 1489.58275452 | 30.73 | 2.11 | 1462.99773032 | 1509.67588915 | 1449.87233056 | 0 |
| 1727308200 | 1458.85107835 | -45.26 | -3.01 | 1501.79045261 | 1509.47195544 | 1449.75903406 | 0 |
| 1727221800 | 1504.10736607 | 3.57 | 0.24 | 1500.1419885 | 1512.984147 | 1470.42431603 | 0 |
| 1727135400 | 1500.53852626 | 37.77 | 2.58 | 1920.7155984 | 1960.54498368 | 1491.61642673 | 0 |
| 1727049000 | 1462.77113732 | -20.9 | -1.41 | 1481.8389386 | 1485.09054821 | 1432.27171898 | 0 |
| 1726962600 | 1483.66867711 | 36.69 | 2.54 | 1449.89498986 | 1484.90927381 | 1434.22608364 | 0 |
| 1726876200 | 1446.97760494 | 49.45 | 3.54 | 1396.56066155 | 1456.57948348 | 1382.41559327 | 0 |
| 1726789800 | 1397.52368182 | 63.58 | 4.77 | 1349.43498154 | 1409.98629704 | 1346.32499256 | 0 |
| 1726703400 | 1333.94734972 | 9.64 | 0.73 | 1325.55774374 | 1336.8987236 | 1291.34786497 | 0 |
| 1726617000 | 1324.3058174 | 20.68 | 1.59 | 1300.21898107 | 1354.40303315 | 1282.52206746 | 0 |
| 1726530600 | 1303.62354096 | -9.47 | -0.72 | 1314.86255396 | 1321.85861295 | 1278.12616318 | 0 |
| 1726444200 | 1313.09512852 | -56.2 | -4.10 | 1369.65840715 | 1376.08798364 | 1308.12707691 | 0 |
| 1726357800 | 1369.29585834 | -14.4 | -1.04 | 1383.29364116 | 1383.29364116 | 1355.55299265 | 0 |
| 1726271400 | 1383.69584375 | 44.74 | 3.34 | 1337.4425468 | 1395.08780702 | 1324.38512495 | 0 |
| 1726185000 | 1338.95505511 | 11.47 | 0.86 | 1325.63138647 | 1351.97282319 | 1312.96483755 | 0 |
| 1726098600 | 1327.4894491 | -25.55 | -1.89 | 1351.06078635 | 1351.15708837 | 1292.39019278 | 0 |
| 1726012200 | 1353.0378103 | 14.78 | 1.10 | 1334.95568859 | 1358.32309212 | 1315.44036612 | 0 |
| 1725925800 | 1338.25828162 | 34.54 | 2.65 | 1920.7155984 | 1960.54498368 | 1288.64007857 | 0 |
| 1725839400 | 1303.71417816 | 18.04 | 1.40 | 1285.43378756 | 1318.78261293 | 1271.00547803 | 0 |
| 1725753000 | 1285.67171022 | 26.68 | 2.12 | 1262.41760318 | 1308.09308796 | 1259.06969155 | 0 |
| 1725666600 | 1258.99604882 | -82.74 | -6.17 | 1342.72782862 | 1362.8776115 | 1221.71583484 | 0 |
| 1725580200 | 1341.73648423 | -43.23 | -3.12 | 1387.55925446 | 1396.83257315 | 1331.07528339 | 0 |
| 1725493800 | 1384.97042939 | -1.74 | -0.13 | 1370.64408672 | 1409.42547935 | 1310.51196828 | 0 |
| 1725407400 | 1386.71519552 | -50.38 | -3.51 | 1436.88855144 | 1444.63236735 | 1380.52920652 | 0 |
| 1725321000 | 1437.09248514 | 60.18 | 4.37 | 1920.7155984 | 1960.54498368 | 1379.04502234 | 0 |
| 1725234600 | 1376.9150481 | -45.85 | -3.22 | 1422.61885701 | 1424.81114432 | 1363.25715479 | 0 |
| 1725148200 | 1422.76614246 | -8.72 | -0.61 | 1430.46463977 | 1434.22041881 | 1412.27488638 | 0 |
| 1725061800 | 1431.48430829 | -0.23 | -0.02 | 1430.77620515 | 1438.18579638 | 1382.86877928 | 0 |
| 1724975400 | 1431.71656612 | -3.06 | -0.21 | 1431.9601536 | 1470.42998085 | 1420.77212403 | 0 |
| 1724889000 | 1434.77557167 | 39.1 | 2.80 | 1392.79355286 | 1446.97760494 | 1371.1142672 | 0 |
| 1724802600 | 1395.67128401 | -124.26 | -8.18 | 1521.65132941 | 1529.47445287 | 1364.45243288 | 0 |
| 1724716200 | 1519.9348874 | -35.35 | -2.27 | 1554.86419897 | 1565.21383443 | 1511.39233115 | 0 |
| 1724629800 | 1555.28906085 | -8.79 | -0.56 | 1569.38881052 | 1581.46055281 | 1550.23603686 | 0 |
| 1724543400 | 1564.08086941 | -2.07 | -0.13 | 1567.68369817 | 1595.89452717 | 1550.18505344 | 0 |
| 1724457000 | 1566.14853057 | 79.89 | 5.38 | 1485.56639352 | 1583.7151532 | 1485.54373422 | 0 |
| 1724370600 | 1486.25750218 | -3.02 | -0.20 | 1920.7155984 | 1960.54498368 | 1466.37963091 | 0 |
| 1724284200 | 1489.27685396 | 28.03 | 1.92 | 1460.42589973 | 1497.4342021 | 1442.0945257 | 0 |
| 1724197800 | 1461.24729937 | -31.43 | -2.11 | 1493.032633 | 1526.25683221 | 1448.38248156 | 0 |
| 1724111400 | 1492.68141385 | 3.94 | 0.26 | 1920.7155984 | 1960.54498368 | 1454.73841533 | 0 |
| 1724025000 | 1488.73869558 | 8.16 | 0.55 | 1480.00353527 | 1518.43370875 | 1472.31070279 | 0 |
| 1723938600 | 1480.57568261 | 10.43 | 0.71 | 1469.34799926 | 1487.70203258 | 1466.61755356 | 0 |
| 1723852200 | 1470.14107477 | 11.46 | 0.79 | 1456.29624223 | 1488.9029755 | 1445.99192537 | 0 |
| 1723765800 | 1458.68113359 | -50.07 | -3.32 | 1509.72120775 | 1514.473996 | 1433.4726619 | 0 |
| 1723679400 | 1508.74685783 | -18.74 | -1.23 | 1529.65006245 | 1568.08590075 | 1496.94702715 | 0 |
| 1723593000 | 1527.48609926 | -24.25 | -1.56 | 1542.66783053 | 1548.89347331 | 1480.57568261 | 0 |
| 1723506600 | 1551.73155069 | 102.57 | 7.08 | 1920.7155984 | 1960.54498368 | 1435.20609838 | 0 |
| 1723420200 | 1449.1585626 | -27.45 | -1.86 | 1478.33807669 | 1534.01197777 | 1440.4913802 | 0 |
| 1723333800 | 1476.61030504 | 7.18 | 0.49 | 1469.22903793 | 1496.27857778 | 1463.41126255 | 0 |
| 1723247400 | 1469.43297163 | -49.97 | -3.29 | 1521.03386347 | 1531.43448235 | 1449.77602854 | 0 |
| 1723161000 | 1519.40239384 | 189.92 | 14.29 | 1324.03390579 | 1540.78144377 | 1315.55366262 | 0 |
| 1723074600 | 1329.48346754 | -60.74 | -4.37 | 1394.37970388 | 1443.38610582 | 1311.38435134 | 0 |
| 1722988200 | 1390.22172226 | 9.75 | 0.71 | 1372.32653977 | 1444.30947232 | 1372.32653977 | 0 |
| 1722901800 | 1380.46689344 | -150.75 | -9.84 | 1920.7155984 | 1960.54498368 | 1239.08418859 | 0 |
| 1722815400 | 1531.21355418 | -115.66 | -7.02 | 1644.6063582 | 1659.09131598 | 1501.74513401 | 0 |
| 1722729000 | 1646.87795307 | -43.47 | -2.57 | 1691.40347835 | 1708.1826903 | 1620.4572088 | 0 |
| 1722642600 | 1690.34415606 | -123.95 | -6.83 | 1812.75536165 | 1820.72577056 | 1680.90089262 | 0 |
| 1722556200 | 1814.29052925 | -15.16 | -0.83 | 1833.57359389 | 1834.58193276 | 1744.40924681 | 0 |
| 1722469800 | 1829.44960121 | -26.48 | -1.43 | 1855.41149465 | 1896.30586705 | 1821.50751642 | 0 |
| 1722383400 | 1855.93265856 | -22.03 | -1.17 | 1879.01682084 | 1906.57053013 | 1833.75486829 | 0 |
| 1722297000 | 1877.96316337 | 23.76 | 1.28 | 1920.7155984 | 1960.54498368 | 1848.59104523 | 0 |
| 1722210600 | 1854.19922208 | 9.81 | 0.53 | 1839.35171549 | 1859.11062544 | 1814.03561212 | 0 |
| 1722124200 | 1844.387745 | -12.19 | -0.66 | 1852.26751672 | 1883.33341757 | 1816.41483866 | 0 |
|
OTEN/BTC 0 BTC
-
|
OTEN/EUR 0 €
-
|
|
OTEN/USD $ 1,434.38
+1.08%
|
OTEN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
