Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02025 | Gate.io | 236421.439624 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,772.32 | 1721807600 | OLE/USDT | https://gate.io/trade/OLE_USDT | USDT | 1 | https://gate.io/trade/OLE_USDT | 75.6439749612 | 15 minutes ago |
0.020287 | Crypto.com | 42910 | /cdn/crypto/logos/exchanges/CRTO.png | $ 868.32 | 1721808469 | OLE/USD | https://crypto.com/exchange/trade/OLE_USD | USD | 2 | https://crypto.com/exchange/trade/OLE_USD | 13.7292242647 | Recently |
0.0201 | Kucoin | 33213.5314 | /cdn/crypto/logos/exchanges/KUCN.png | $ 667.39 | 1721808145 | OLE/USDT | https://trade.kucoin.com/OLE-USDT | USDT | 3 | https://trade.kucoin.com/OLE-USDT | 10.626800774 | 6 minutes ago |
0.012567 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | OLE/USDT | https://www.lbank.info/exchange/ole/usdt | USDT | 4 | https://www.lbank.info/exchange/ole/usdt | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | -7.79654809321 | CX |
4 | -39.3756960958 | CX |
12 | 0 | CX |
26 | 74.1762518378 | CX |
52 | 98.6585125271 | CX |
156 | 98.6585125271 | CX |
260 | 99.358765599 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.020094 | -0.000993 | -4.71 | 0.020887 | 0.021611 | 0.019935 | 221880 |
1721692200 | 0.021087 | -0.00461 | -17.94 | 0.021843 | 0.022121 | 0.020997 | 228230 |
1721605800 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.025697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.025697 | 2.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1721173800 | 0.025695 | 0.000228 | 0.90 | 0.025554 | 0.026604 | 0.025228 | 95080 |
1721087400 | 0.025467 | -0.001336 | -4.98 | 0.024855 | 0.026778 | 0.024255 | 242650 |
1721001000 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.026803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.026803 | 0.000141 | 0.53 | 0 | 0 | 0 | 0 |
1720569000 | 0.026662 | -3.3E-5 | -0.12 | 0.026675 | 0.027165 | 0.026178 | 39670 |
1720482600 | 0.026695 | -0.005623 | -17.40 | 0.026674 | 0.027183 | 0.024677 | 97500 |
1720396200 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.032318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.032318 | 1.3E-5 | 0.04 | 0 | 0 | 0 | 0 |
1719964200 | 0.032305 | 0.000113 | 0.35 | 0.03228 | 0.032866 | 0.031813 | 31670 |
1719877800 | 0.032192 | -0.001163 | -3.49 | 0.032416 | 0.03569 | 0.031694 | 165020 |
1719791400 | 0.033355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.033355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.033355 | 0.000309 | 0.94 | 0 | 0 | 0 | 0 |
1719532200 | 0.033046 | 0.000242 | 0.74 | 0.032416 | 0.033772 | 0.031794 | 81620 |
1719445800 | 0.032804 | -0.014463 | -30.60 | 0.033221 | 0.034174 | 0.032661 | 230890 |
1719359400 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.047267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.047267 | 3.6E-5 | 0.08 | 0 | 0 | 0 | 0 |
1718754600 | 0.047231 | -0.005103 | -9.75 | 0.051256 | 0.051785 | 0.047076 | 247610 |
1718668200 | 0.052334 | 0.00072 | 1.39 | 0.052973 | 0.053332 | 0.051829 | 170820 |
1718581800 | 0.051614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.051614 | 0.000299 | 0.58 | 0 | 0 | 0 | 0 |
1718409000 | 0.051315 | 0.002779 | 5.73 | 0.049662 | 0.055415 | 0.048293 | 151490 |
1718322600 | 0.048536 | -0.00826 | -14.54 | 0.048209 | 0.057344 | 0.045326 | 430430 |
1718236200 | 0.056796 | -0.007866 | -12.16 | 0.065044 | 0.06554 | 0.055707 | 269620 |
1718149800 | 0.064662 | -0.005847 | -8.29 | 0.070249 | 0.070645 | 0.064411 | 37820 |
1718063400 | 0.070509 | -0.009098 | -11.43 | 0.073906 | 0.07469 | 0.06956 | 81360 |
1717977000 | 0.079607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.079607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.079607 | 3.5E-5 | 0.04 | 0 | 0 | 0 | 0 |
1717717800 | 0.079572 | -0.001842 | -2.26 | 0.081265 | 0.082472 | 0.07866 | 49330 |
1717631400 | 0.081414 | 0.00309 | 3.95 | 0.083185 | 0.08824 | 0.073746 | 158120 |
1717545000 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.078324 | -0.004826 | -5.80 | 0.083185 | 0.083383 | 0.073746 | 140770 |
1716853800 | 0.08315 | 0.000958 | 1.17 | 0.090086 | 0.090513 | 0.082237 | 249150 |
1716767400 | 0.082192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.082192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.082192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.082192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.082192 | -0.000366 | -0.44 | 0 | 0 | 0 | 0 |
1716335400 | 0.082558 | -0.002955 | -3.46 | 0.086661 | 0.090026 | 0.078586 | 198760 |
1716249000 | 0.085513 | 0.006003 | 7.55 | 0.100179 | 0.100179 | 0.081341 | 253370 |
1716162600 | 0.07951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.07951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.07951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.07951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.07951 | -0.000563 | -0.70 | 0 | 0 | 0 | 0 |
1715730600 | 0.080073 | -0.011174 | -12.25 | 0.091205 | 0.091506 | 0.076221 | 74780 |
1715644200 | 0.091247 | -0.022674 | -19.90 | 0.075163 | 0.099309 | 0.073032 | 67670 |
1715557800 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.113921 | 0.040873 | 55.95 | 0.107268 | 0.113921 | 0.107246 | 1480 |
1715039400 | 0.073048 | -0.004989 | -6.39 | 0 | 0 | 0 | 9920 |
1714953000 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.078037 | 0.002115 | 2.79 | 0.07752 | 0.078041 | 0.07752 | 50 |
1714434600 | 0.075922 | -0.007079 | -8.53 | 0.075163 | 0.075936 | 0.073032 | 9970 |
1714348200 | 0.083001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.083001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.083001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.083001 | -0.009741 | -10.50 | 0.083001 | 0.083001 | 0.083001 | 20 |
1714002600 | 0.092742 | 0.019694 | 26.96 | 0.092732 | 0.092742 | 0.092732 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions