Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00463 | DigiFinex | 10347560.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,048.77 | 1741707368 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 67.0686631413 | Recently |
| 0.004459 | Kucoin | 4880582.1009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,787.30 | 1741707392 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 2 | https://trade.kucoin.com/OOE-USDT | 31.6339399998 | Recently |
| 0.004496 | Gate.io | 200166.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 879.58 | 1741706859 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 3 | https://gate.io/trade/OOE_USDT | 1.29739685895 | 11 minutes ago |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 4 | https://www.lbank.info/exchange/ooe/usdt | 0 | 16 hours ago |
| 2.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 5 | https://gate.io/trade/OOE_ETH | 0 | 16 hours ago |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 6 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 16 hours ago |
| 0.005083 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/OOE-USDT | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19743962 | -0.02177295 | -11.0276498709 | 0.16684805 | 0.21367309 | 227663.031854 | CX |
| 4 | 0.2454317 | -0.06976503 | -28.4254356711 | 0.16684805 | 0.26227032 | 142289.394909 | CX |
| 12 | 0.36622659 | -0.19055992 | -52.0333381582 | 0.00960439 | 0.37222019 | 143002.458528 | CX |
| 26 | 0.0078228 | 0.16784387 | 2145.5728128 | 0.00645153 | 0.37811155 | 125734.872688 | CX |
| 52 | 0.02959404 | 0.14607263 | 493.587999476 | 0.00645153 | 0.37811155 | 341699.947108 | CX |
| 156 | 0.08994733 | 0.08571934 | 95.299482486 | 0.00428221 | 0.37811155 | 415453.330254 | CX |
| 260 | 0.30136878 | -0.12570211 | -41.7103954829 | 0.00428221 | 1.42433289 | 346997.008038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.17332983 | -0.011736 | -6.34 | 0.19948262 | 0.20793464 | 0.16684805 | 796820 |
| 1741564200 | 0.18506556 | -0.017018 | -8.42 | 0.20266042 | 0.2034848 | 0.18381195 | 0 |
| 1741477800 | 0.20208381 | 0.0052383 | 2.66 | 0.19683262 | 0.20548451 | 0.19399655 | 0 |
| 1741391400 | 0.19684551 | -0.006112 | -3.01 | 0.19948262 | 0.20793464 | 0.19476198 | 796820 |
| 1741305000 | 0.20295793 | -0.004175 | -2.02 | 0.2064489 | 0.21367309 | 0.20079611 | 0 |
| 1741218600 | 0.20713328 | 0.00719932 | 3.60 | 0.19948262 | 0.20899114 | 0.1985127 | 0 |
| 1741132200 | 0.19993396 | 0.00146731 | 0.74 | 0.19743962 | 0.20445933 | 0.18533821 | 0 |
| 1741045800 | 0.19846665 | -0.033279 | -14.36 | 0.23174968 | 0.23245984 | 0.19327533 | 796820 |
| 1740959400 | 0.23174599 | 0.02832474 | 13.92 | 0.20398588 | 0.23483628 | 0.20058702 | 0 |
| 1740873000 | 0.20342125 | -0.002365 | -1.15 | 0.20553978 | 0.20984684 | 0.19761463 | 0 |
| 1740786600 | 0.20578663 | -0.006295 | -2.97 | 0.2124471 | 0.21270133 | 0.19152984 | 0 |
| 1740700200 | 0.21208143 | -0.002475 | -1.15 | 0.21567832 | 0.21900073 | 0.20606388 | 0 |
| 1740613800 | 0.21455642 | -0.015515 | -6.74 | 0.22970483 | 0.2304279 | 0.20846703 | 0 |
| 1740527400 | 0.23007143 | -0.001681 | -0.73 | 0.23174968 | 0.23288539 | 0.21611769 | 0 |
| 1740441000 | 0.23175244 | -0.027909 | -10.75 | 0.24026064 | 0.25201111 | 0.22999406 | 796820 |
| 1740354600 | 0.25966177 | 0.00486709 | 1.91 | 0.25465191 | 0.26156845 | 0.25298656 | 0 |
| 1740268200 | 0.25479468 | 0.00971761 | 3.97 | 0.24512865 | 0.25744745 | 0.24459994 | 0 |
| 1740181800 | 0.24507707 | -0.007501 | -2.97 | 0.25224415 | 0.26176648 | 0.24115871 | 0 |
| 1740095400 | 0.25257759 | 0.00251276 | 1.00 | 0.25018918 | 0.25493561 | 0.24954164 | 0 |
| 1740009000 | 0.25006483 | 0.00456958 | 1.86 | 0.24593001 | 0.25197887 | 0.2446681 | 0 |
| 1739922600 | 0.24549525 | -0.006938 | -2.75 | 0.25267523 | 0.25331723 | 0.24012432 | 0 |
| 1739836200 | 0.25243298 | 0.00737617 | 3.01 | 0.24026064 | 0.26227032 | 0.23722469 | 796820 |
| 1739749800 | 0.24505681 | -0.002767 | -1.12 | 0.24813236 | 0.2510458 | 0.24469205 | 0 |
| 1739663400 | 0.24782379 | -0.003269 | -1.30 | 0.25110014 | 0.25230218 | 0.2466061 | 0 |
| 1739577000 | 0.25109278 | 0.00456405 | 1.85 | 0.24621095 | 0.25682018 | 0.24548604 | 0 |
| 1739490600 | 0.24652873 | -0.005403 | -2.14 | 0.25193282 | 0.25385423 | 0.24072672 | 0 |
| 1739404200 | 0.2519319 | 0.01202128 | 5.01 | 0.24026064 | 0.2571048 | 0.2357408 | 0 |
| 1739317800 | 0.23991062 | -0.004999 | -2.04 | 0.2454317 | 0.25091777 | 0.23802421 | 0 |
| 1739231400 | 0.24490943 | 0.00259658 | 1.07 | 0.25696939 | 0.26303576 | 0.2422714 | 796820 |
| 1739145000 | 0.24231285 | -0.000615 | -0.25 | 0.24238746 | 0.24701322 | 0.23384426 | 0 |
| 1739058600 | 0.24292815 | 0.00114954 | 0.48 | 0.24161281 | 0.24524748 | 0.23855845 | 0 |
| 1738972200 | 0.24177861 | -0.004965 | -2.01 | 0.24830645 | 0.2577468 | 0.236544 | 0 |
| 1738885800 | 0.24674334 | -0.009965 | -3.88 | 0.25696939 | 0.26303576 | 0.24564908 | 0 |
| 1738799400 | 0.25670872 | 0.00607465 | 2.42 | 0.25130187 | 0.26000902 | 0.24998561 | 0 |
| 1738713000 | 0.25063407 | -0.014817 | -5.58 | 0.2655955 | 0.26623013 | 0.24287564 | 0 |
| 1738626600 | 0.26545088 | 0.00338965 | 1.29 | 0.26293536 | 0.26862039 | 0.2295114 | 796820 |
| 1738540200 | 0.26206123 | -0.025959 | -9.01 | 0.28756557 | 0.29111089 | 0.25406793 | 0 |
| 1738453800 | 0.2880206 | -0.014847 | -4.90 | 0.30403484 | 0.30652457 | 0.2858772 | 0 |
| 1738367400 | 0.30286781 | 0.0032653 | 1.09 | 0.29959606 | 0.31655075 | 0.29608759 | 0 |
| 1738281000 | 0.29960251 | 0.01237222 | 4.31 | 0.28647683 | 0.30238699 | 0.28488701 | 0 |
| 1738194600 | 0.28723029 | 0.00435496 | 1.54 | 0.28466227 | 0.29171144 | 0.28198371 | 0 |
| 1738108200 | 0.28287533 | -0.00885 | -3.03 | 0.29475936 | 0.2966817 | 0.28017375 | 0 |
| 1738021800 | 0.29172526 | -0.006434 | -2.16 | 0.30369772 | 0.31433919 | 0.27964319 | 796820 |
| 1737935400 | 0.29815914 | -0.007924 | -2.59 | 0.30521753 | 0.30945183 | 0.29815914 | 0 |
| 1737849000 | 0.30608337 | 0.00101598 | 0.33 | 0.30491818 | 0.30850218 | 0.30153129 | 0 |
| 1737762600 | 0.30506739 | -0.00171 | -0.56 | 0.30747146 | 0.31467078 | 0.30183894 | 0 |
| 1737676200 | 0.30677696 | 0.00790857 | 2.65 | 0.29877536 | 0.30810334 | 0.2939838 | 0 |
| 1737589800 | 0.29886839 | -0.007097 | -2.32 | 0.30696854 | 0.30996304 | 0.29759175 | 0 |
| 1737503400 | 0.30596547 | 0.00566016 | 1.88 | 0.30101087 | 0.30984146 | 0.29525676 | 0 |
| 1737417000 | 0.30030531 | 0.00334728 | 1.13 | 0.30369772 | 0.31596493 | 0.28824534 | 796820 |
| 1737330600 | 0.29695803 | -0.008003 | -2.62 | 0.30369772 | 0.3171513 | 0.28824534 | 0 |
| 1737244200 | 0.30496147 | -0.015597 | -4.87 | 0.32021673 | 0.32192905 | 0.29774925 | 0 |
| 1737157800 | 0.32055845 | 0.01644071 | 5.41 | 0.30457737 | 0.32473841 | 0.30457737 | 0 |
| 1737071400 | 0.30411774 | -0.012812 | -4.04 | 0.31732447 | 0.31823636 | 0.30092797 | 0 |
| 1736985000 | 0.31692932 | 0.01983313 | 6.68 | 0.2967996 | 0.32002422 | 0.29349561 | 0 |
| 1736898600 | 0.29709619 | 0.0088444 | 3.07 | 0.28872432 | 0.29954264 | 0.28808231 | 0 |
| 1736812200 | 0.28825179 | -0.012257 | -4.08 | 0.30084507 | 0.30483251 | 0.27141777 | 796820 |
| 1736725800 | 0.30050887 | -0.002343 | -0.77 | 0.30232067 | 0.30363877 | 0.29722423 | 0 |
| 1736639400 | 0.30285215 | 0.00139823 | 0.46 | 0.30084507 | 0.3055215 | 0.29684473 | 0 |
| 1736553000 | 0.30145392 | 0.0055266 | 1.87 | 0.00967376 | 0.30593599 | 0.00960439 | 796820 |
| 1736466600 | 0.29592732 | -0.010792 | -3.52 | 0.30606863 | 0.3090051 | 0.29179619 | 0 |
| 1736380200 | 0.30671893 | -0.004349 | -1.40 | 0.31142575 | 0.31431892 | 0.29594482 | 0 |
| 1736293800 | 0.31106744 | -0.028475 | -8.39 | 0.3398205 | 0.34086963 | 0.30933669 | 0 |
| 1736207400 | 0.33954232 | 0.32898746 | 3,116.93 | 0.00967376 | 0.34391479 | 0.00960439 | 796820 |
| 1736121000 | 0.01055486 | -5.1E-5 | -0.48 | 0.01060103 | 0.01064047 | 0.01044374 | 0 |
| 1736034600 | 0.01060611 | -0.321451 | -96.81 | 0.3322159 | 0.33567002 | 0.01043582 | 13448 |
| 1735948200 | 0.33205747 | 0.01459299 | 4.60 | 0.31793977 | 0.33412257 | 0.31556149 | 0 |
| 1735861800 | 0.31746448 | 0.30774702 | 3,166.95 | 0.00967376 | 0.32153206 | 0.00960439 | 796820 |
| 1735775400 | 0.00971746 | 5.2E-5 | 0.54 | 0.00967376 | 0.00976328 | 0.00960439 | 0 |
| 1735689000 | 0.00966538 | -0.299201 | -96.87 | 0.30913221 | 0.30913221 | 0.00964815 | 12215 |
| 1735602600 | 0.30886601 | -0.000158 | -0.05 | 0.30683038 | 0.31598703 | 0.30398234 | 796820 |
| 1735516200 | 0.30902444 | -0.003703 | -1.18 | 0.31269687 | 0.31370915 | 0.30610179 | 0 |
| 1735429800 | 0.31272726 | 0.00643204 | 2.10 | 0.30667656 | 0.31364099 | 0.30615706 | 0 |
| 1735343400 | 0.30629522 | -0.000422 | -0.14 | 0.30683038 | 0.31598703 | 0.30443552 | 0 |
| 1735257000 | 0.30671708 | -0.014937 | -4.64 | 0.322957 | 0.32337426 | 0.30420801 | 0 |
| 1735170600 | 0.32165456 | -0.000137 | -0.04 | 0.32116638 | 0.32613295 | 0.31705735 | 0 |
| 1735084200 | 0.32179181 | 0.00715511 | 2.27 | 0.31457499 | 0.32541265 | 0.30935051 | 0 |
| 1734997800 | 0.3146367 | 0.29928596 | 1,949.65 | 0.30848467 | 0.31804846 | 0.30112509 | 796820 |
| 1734911400 | 0.01535074 | 0.00514776 | 50.45 | 0.30848467 | 0.3124758 | 0.01523157 | 13646 |
| 1734825000 | 0.01020298 | -0.000403 | -3.80 | 0.01062952 | 0.01087273 | 0.01007627 | 0 |
| 1734738600 | 0.01060602 | -0.306283 | -96.65 | 0.31479882 | 0.31858822 | 0.00980488 | 20587 |
| 1734652200 | 0.31688879 | -0.017085 | -5.12 | 0.33333135 | 0.3422872 | 0.30723658 | 0 |
| 1734565800 | 0.33397335 | -0.023399 | -6.55 | 0.35809052 | 0.35948967 | 0.33369242 | 0 |
| 1734479400 | 0.35737206 | -0.010757 | -2.92 | 0.36622659 | 0.37222019 | 0.35461336 | 0 |
| 1734393000 | 0.36812866 | 0.00402705 | 1.11 | 0.33492761 | 0.37811155 | 0.3283528 | 796820 |
| 1734306600 | 0.36410161 | 0.00804765 | 2.26 | 0.35665084 | 0.36410161 | 0.35327408 | 0 |
| 1734220200 | 0.35605396 | -0.003409 | -0.95 | 0.36017773 | 0.36318973 | 0.35236588 | 0 |
| 1734133800 | 0.35946295 | 0.00227143 | 0.64 | 0.35802512 | 0.36509088 | 0.35516787 | 0 |
| 1734047400 | 0.35719152 | 0.00400494 | 1.13 | 0.35313223 | 0.3670519 | 0.35018195 | 0 |
| 1733961000 | 0.35318658 | 0.01979536 | 5.94 | 0.33492761 | 0.3546935 | 0.3283528 | 0 |
|
OOE/ETH 0.000092 ETH
+0.00%
|
OOE/USD $ 0.175667
+2.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
