OpenOceanOOE

$ 0.188814

-0.001594

(

-0.84%

)

Official Links

Website

Discord

Info

Rank 246

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:23:38

Volume (24h)

$ 3,424,956

Last Trade Size

3,432.47

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.009648

Fully Diluted Market Cap

$ 188,814,450

Genesis Date

5/17/2021

Days Range 0.188344-0.191373

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 504,525,932 / 1,000,000,000

50.45%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00523	DigiFinex	3808146.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,030.76	1742961307	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	73.4564615164	9 minutes ago
0.005441	Kucoin	1346120.0914	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,323.71	1742961076	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	25.9657109866	13 minutes ago
0.005409	LATOKEN	29955.86	/cdn/crypto/logos/exchanges/LATK.png	$ 163.48	1742960987	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	3	https://exchange.latoken.com/exchange/OOE-USDT	0.577827497029	15 minutes ago
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742947335	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	4	https://www.lbank.info/exchange/ooe/usdt	0	4 hours ago
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	5	https://gate.io/trade/OOE_ETH	0	4 hours ago
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	6	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	4 hours ago
0.005315	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742960428	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	7	https://gate.io/trade/OOE_USDT	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742946600	0.19040887	-0.000348	-0.18	0.19165419	0.1929511	0.18801585	0
1742860200	0.19075704	0.00707865	3.85	0.18423197	0.19359864	0.18235569	0
1742773800	0.18367839	0.00148481	0.81	0.18240911	0.1860364	0.18237135	0
1742687400	0.18219358	0.00113388	0.63	0.18106062	0.18461054	0.18106062	0
1742601000	0.1810597	-0.001139	-0.63	0.182854	0.1837401	0.17856352	0
1742514600	0.1821991	-0.007785	-4.10	0.18956238	0.19029373	0.17994056	0
1742428200	0.18998424	0.01241551	6.99	0.17817758	0.1905019	0.17758808	0
1742341800	0.17756873	-0.000297	-0.17	0.17752636	0.17815916	0.1725865	0
1742255400	0.17786533	0.00413574	2.38	0.17586838	0.17961081	0.17096537	796820
1742169000	0.17372959	-0.004884	-2.73	0.17839035	0.17876064	0.17149408	0
1742082600	0.17861326	0.00237275	1.35	0.17619261	0.17993227	0.17542717	0
1741996200	0.17624051	0.00456866	2.66	0.17163961	0.17911802	0.17153276	0
1741909800	0.17167185	-0.003879	-2.21	0.17586838	0.17634827	0.16799113	0
1741823400	0.1755506	-0.001427	-0.81	0.17682448	0.17991017	0.16892881	0
1741737000	0.17697739	0.00364756	2.10	0.17129973	0.18063231	0.163323	0
1741650600	0.17332983	-0.011736	-6.34	0.19948262	0.20793464	0.16684805	796820
1741564200	0.18506556	-0.017018	-8.42	0.20266042	0.2034848	0.18381195	0
1741477800	0.20208381	0.0052383	2.66	0.19683262	0.20548451	0.19399655	0
1741391400	0.19684551	-0.006112	-3.01	0.19948262	0.20793464	0.19476198	796820
1741305000	0.20295793	-0.004175	-2.02	0.2064489	0.21367309	0.20079611	0
1741218600	0.20713328	0.00719932	3.60	0.19948262	0.20899114	0.1985127	0
1741132200	0.19993396	0.00146731	0.74	0.19743962	0.20445933	0.18533821	0
1741045800	0.19846665	-0.033279	-14.36	0.23174968	0.23245984	0.19327533	796820
1740959400	0.23174599	0.02832474	13.92	0.20398588	0.23483628	0.20058702	0
1740873000	0.20342125	-0.002365	-1.15	0.20553978	0.20984684	0.19761463	0
1740786600	0.20578663	-0.006295	-2.97	0.2124471	0.21270133	0.19152984	0
1740700200	0.21208143	-0.002475	-1.15	0.21567832	0.21900073	0.20606388	0
1740613800	0.21455642	-0.015515	-6.74	0.22970483	0.2304279	0.20846703	0
1740527400	0.23007143	-0.001681	-0.73	0.23174968	0.23288539	0.21611769	0
1740441000	0.23175244	-0.027909	-10.75	0.24026064	0.25201111	0.22999406	796820
1740354600	0.25966177	0.00486709	1.91	0.25465191	0.26156845	0.25298656	0
1740268200	0.25479468	0.00971761	3.97	0.24512865	0.25744745	0.24459994	0
1740181800	0.24507707	-0.007501	-2.97	0.25224415	0.26176648	0.24115871	0
1740095400	0.25257759	0.00251276	1.00	0.25018918	0.25493561	0.24954164	0
1740009000	0.25006483	0.00456958	1.86	0.24593001	0.25197887	0.2446681	0
1739922600	0.24549525	-0.006938	-2.75	0.25267523	0.25331723	0.24012432	0
1739836200	0.25243298	0.00737617	3.01	0.24026064	0.26227032	0.23722469	796820
1739749800	0.24505681	-0.002767	-1.12	0.24813236	0.2510458	0.24469205	0
1739663400	0.24782379	-0.003269	-1.30	0.25110014	0.25230218	0.2466061	0
1739577000	0.25109278	0.00456405	1.85	0.24621095	0.25682018	0.24548604	0
1739490600	0.24652873	-0.005403	-2.14	0.25193282	0.25385423	0.24072672	0
1739404200	0.2519319	0.01202128	5.01	0.24026064	0.2571048	0.2357408	0
1739317800	0.23991062	-0.004999	-2.04	0.2454317	0.25091777	0.23802421	0
1739231400	0.24490943	0.00259658	1.07	0.25696939	0.26303576	0.2422714	796820
1739145000	0.24231285	-0.000615	-0.25	0.24238746	0.24701322	0.23384426	0
1739058600	0.24292815	0.00114954	0.48	0.24161281	0.24524748	0.23855845	0
1738972200	0.24177861	-0.004965	-2.01	0.24830645	0.2577468	0.236544	0
1738885800	0.24674334	-0.009965	-3.88	0.25696939	0.26303576	0.24564908	0
1738799400	0.25670872	0.00607465	2.42	0.25130187	0.26000902	0.24998561	0
1738713000	0.25063407	-0.014817	-5.58	0.2655955	0.26623013	0.24287564	0
1738626600	0.26545088	0.00338965	1.29	0.26293536	0.26862039	0.2295114	796820
1738540200	0.26206123	-0.025959	-9.01	0.28756557	0.29111089	0.25406793	0
1738453800	0.2880206	-0.014847	-4.90	0.30403484	0.30652457	0.2858772	0
1738367400	0.30286781	0.0032653	1.09	0.29959606	0.31655075	0.29608759	0
1738281000	0.29960251	0.01237222	4.31	0.28647683	0.30238699	0.28488701	0
1738194600	0.28723029	0.00435496	1.54	0.28466227	0.29171144	0.28198371	0
1738108200	0.28287533	-0.00885	-3.03	0.29475936	0.2966817	0.28017375	0
1738021800	0.29172526	-0.006434	-2.16	0.30369772	0.31433919	0.27964319	796820
1737935400	0.29815914	-0.007924	-2.59	0.30521753	0.30945183	0.29815914	0
1737849000	0.30608337	0.00101598	0.33	0.30491818	0.30850218	0.30153129	0
1737762600	0.30506739	-0.00171	-0.56	0.30747146	0.31467078	0.30183894	0
1737676200	0.30677696	0.00790857	2.65	0.29877536	0.30810334	0.2939838	0
1737589800	0.29886839	-0.007097	-2.32	0.30696854	0.30996304	0.29759175	0
1737503400	0.30596547	0.00566016	1.88	0.30101087	0.30984146	0.29525676	0
1737417000	0.30030531	0.00334728	1.13	0.30369772	0.31596493	0.28824534	796820
1737330600	0.29695803	-0.008003	-2.62	0.30369772	0.3171513	0.28824534	0
1737244200	0.30496147	-0.015597	-4.87	0.32021673	0.32192905	0.29774925	0
1737157800	0.32055845	0.01644071	5.41	0.30457737	0.32473841	0.30457737	0
1737071400	0.30411774	-0.012812	-4.04	0.31732447	0.31823636	0.30092797	0
1736985000	0.31692932	0.01983313	6.68	0.2967996	0.32002422	0.29349561	0
1736898600	0.29709619	0.0088444	3.07	0.28872432	0.29954264	0.28808231	0
1736812200	0.28825179	-0.012257	-4.08	0.30084507	0.30483251	0.27141777	796820
1736725800	0.30050887	-0.002343	-0.77	0.30232067	0.30363877	0.29722423	0
1736639400	0.30285215	0.00139823	0.46	0.30084507	0.3055215	0.29684473	0
1736553000	0.30145392	0.0055266	1.87	0.00967376	0.30593599	0.00960439	796820
1736466600	0.29592732	-0.010792	-3.52	0.30606863	0.3090051	0.29179619	0
1736380200	0.30671893	-0.004349	-1.40	0.31142575	0.31431892	0.29594482	0
1736293800	0.31106744	-0.028475	-8.39	0.3398205	0.34086963	0.30933669	0
1736207400	0.33954232	0.32898746	3,116.93	0.00967376	0.34391479	0.00960439	796820
1736121000	0.01055486	-5.1E-5	-0.48	0.01060103	0.01064047	0.01044374	0
1736034600	0.01060611	-0.321451	-96.81	0.3322159	0.33567002	0.01043582	13448
1735948200	0.33205747	0.01459299	4.60	0.31793977	0.33412257	0.31556149	0
1735861800	0.31746448	0.30774702	3,166.95	0.00967376	0.32153206	0.00960439	796820
1735775400	0.00971746	5.2E-5	0.54	0.00967376	0.00976328	0.00960439	0
1735689000	0.00966538	-0.299201	-96.87	0.30913221	0.30913221	0.00964815	12215
1735602600	0.30886601	-0.000158	-0.05	0.30683038	0.31598703	0.30398234	796820
1735516200	0.30902444	-0.003703	-1.18	0.31269687	0.31370915	0.30610179	0
1735429800	0.31272726	0.00643204	2.10	0.30667656	0.31364099	0.30615706	0
1735343400	0.30629522	-0.000422	-0.14	0.30683038	0.31598703	0.30443552	0
1735257000	0.30671708	-0.014937	-4.64	0.322957	0.32337426	0.30420801	0