Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08511 | Gate.io | 73957.1305008 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,295.75 | 1721387454 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 1 | https://gate.io/trade/OPIUM_USDT | 51.5246168014 | 20 minutes ago |
2.503E-5 | Gate.io | 54120.7377851 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.35 | 1721387455 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 2 | https://gate.io/trade/OPIUM_ETH | 37.704954972 | 20 minutes ago |
0.08492 | LATOKEN | 15459.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,316.10 | 1721388588 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPIUM-USDT | 10.7704282266 | Recently |
0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 4 | https://www.lbank.info/exchange/opium/usdt | 0 | 11 hours ago |
2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 5 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 11 hours ago |
0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 11 hours ago |
1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 15.3989955516 | CX |
4 | -3.32644827165 | CX |
12 | -29.3964864129 | CX |
26 | -35.8852268106 | CX |
52 | -0.152606798387 | CX |
156 | -94.8508896471 | CX |
260 | -99.3638564204 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.08508086 | 6.0E-6 | 0.01 | 0.0853414 | 0.08594752 | 0.08404209 | 126225 |
1721260200 | 0.08507462 | -0.00081 | -0.94 | 0.08587298 | 0.08680168 | 0.08403966 | 114963 |
1721173800 | 0.08588443 | 0.00243239 | 2.91 | 0.08347573 | 0.08707465 | 0.08279046 | 116387 |
1721087400 | 0.08345204 | 0.00104888 | 1.27 | 0.07667145 | 0.08384772 | 0.07611079 | 65561 |
1721001000 | 0.08240316 | 0.00574956 | 7.50 | 0.07667145 | 0.08272729 | 0.07611079 | 44875 |
1720914600 | 0.0766536 | 0.00130562 | 1.73 | 0.07534942 | 0.07791019 | 0.07482295 | 53588 |
1720828200 | 0.07534798 | 0.00148404 | 2.01 | 0.07381962 | 0.07978681 | 0.07283455 | 6422 |
1720741800 | 0.07386394 | -0.000965 | -1.29 | 0.07469867 | 0.07599643 | 0.07311414 | 18608 |
1720655400 | 0.07482892 | -0.000147 | -0.20 | 0.07479186 | 0.07558174 | 0.07370233 | 3705 |
1720569000 | 0.07497574 | 0.00074324 | 1.00 | 0.07424037 | 0.07559521 | 0.07362753 | 4704 |
1720482600 | 0.0742325 | 0.00100384 | 1.37 | 0.08825861 | 3.78652562 | 0.0709527 | 59739 |
1720396200 | 0.07322866 | -0.000914 | -1.23 | 0.0741004 | 0.07493559 | 0.07253155 | 129636 |
1720309800 | 0.07414313 | 0.0012611 | 1.73 | 0.07283511 | 0.07481271 | 0.07157659 | 124254 |
1720223400 | 0.07288203 | -0.00658 | -8.28 | 0.07878533 | 0.08083258 | 0.07194819 | 127204 |
1720137000 | 0.07946183 | -0.005973 | -6.99 | 0.08557765 | 0.08602663 | 0.07907625 | 102068 |
1720050600 | 0.0854352 | -0.002917 | -3.30 | 0.08842107 | 0.0886169 | 0.08471832 | 118517 |
1719964200 | 0.08835172 | 3.3E-5 | 0.04 | 0.08828137 | 0.08873557 | 0.08764783 | 114174 |
1719877800 | 0.08831862 | 0.00137093 | 1.58 | 0.08825861 | 4.54235471 | 0.08001967 | 122277 |
1719791400 | 0.08694769 | 0.00221361 | 2.61 | 0.08468639 | 0.08778263 | 0.08426809 | 102068 |
1719705000 | 0.08473408 | -0.001017 | -1.19 | 0.08575036 | 0.08612977 | 0.08413958 | 117585 |
1719618600 | 0.08575138 | 0.00049924 | 0.59 | 0.08539575 | 0.08659336 | 0.08433779 | 70323 |
1719532200 | 0.08525214 | -0.000331 | -0.39 | 0.08562904 | 0.08644795 | 0.08482262 | 101466 |
1719445800 | 0.08558278 | 0.00097036 | 1.15 | 0.08825861 | 0.08879397 | 0.08001967 | 91904 |
1719359400 | 0.08461242 | 0.00272899 | 3.33 | 0.08195669 | 0.08560656 | 0.08186479 | 100250 |
1719273000 | 0.08188343 | -0.004348 | -5.04 | 0.08621507 | 0.08704219 | 0.08058208 | 88116 |
1719186600 | 0.08623146 | -0.00189 | -2.14 | 0.08812069 | 0.09402164 | 0.08524394 | 87673 |
1719100200 | 0.0881212 | -0.00013 | -0.15 | 0.08830651 | 0.08895112 | 0.08779129 | 112905 |
1719013800 | 0.08825081 | 7.7E-5 | 0.09 | 0.08811831 | 0.09217421 | 0.08746197 | 98615 |
1718927400 | 0.08817353 | 0.00157382 | 1.82 | 0.08661019 | 0.08992892 | 0.08568982 | 99031 |
1718841000 | 0.08659971 | 0.00423002 | 5.14 | 0.08241255 | 0.09247339 | 0.08204812 | 21479 |
1718754600 | 0.08236969 | -0.005649 | -6.42 | 0.08825861 | 0.08879397 | 0.08001967 | 65512 |
1718668200 | 0.08801821 | -0.002909 | -3.20 | 0.11816672 | 0.12511015 | 0.08775625 | 101246 |
1718581800 | 0.09092736 | 0.00380072 | 4.36 | 0.08706701 | 0.09410578 | 0.08673644 | 99228 |
1718495400 | 0.08712664 | -0.000453 | -0.52 | 0.08758404 | 0.09072981 | 0.08627576 | 50265 |
1718409000 | 0.08757951 | -0.002127 | -2.37 | 0.0898033 | 0.09076205 | 0.087414 | 101062 |
1718322600 | 0.08970614 | -0.002109 | -2.30 | 0.09172058 | 4.48702962 | 0.08955086 | 99625 |
1718236200 | 0.09181523 | 0.00283897 | 3.19 | 0.08900601 | 0.09342827 | 0.08828947 | 103754 |
1718149800 | 0.08897626 | -0.008366 | -8.59 | 0.09738566 | 0.09778384 | 0.08821985 | 106142 |
1718063400 | 0.09734265 | -0.019783 | -16.89 | 0.11816672 | 0.12511015 | 0.0924095 | 130186 |
1717977000 | 0.11712585 | -0.001125 | -0.95 | 0.11816672 | 0.12511015 | 0.11712585 | 80441 |
1717890600 | 0.11825053 | -0.031435 | -21.00 | 0.14962038 | 0.15022735 | 0.11772127 | 73483 |
1717804200 | 0.14968548 | -5.6E-5 | -0.04 | 0.14966857 | 0.1512123 | 0.14468752 | 67322 |
1717717800 | 0.14974161 | -0.000786 | -0.52 | 0.15050221 | 0.15105028 | 0.14829113 | 67361 |
1717631400 | 0.15052751 | 0.00025088 | 0.17 | 0.13411231 | 4.9589308 | 0.13410987 | 102975 |
1717545000 | 0.15027663 | -0.000599 | -0.40 | 0.15106549 | 0.15354175 | 0.1458449 | 37166 |
1717458600 | 0.15087536 | 0.00051214 | 0.34 | 0.14999783 | 0.15197268 | 0.1462661 | 69789 |
1717372200 | 0.15036322 | 0.00081031 | 0.54 | 0.14955252 | 0.15300843 | 0.14849208 | 61343 |
1717285800 | 0.14955291 | 0.00372736 | 2.56 | 0.14583446 | 0.15293309 | 0.14539874 | 69103 |
1717199400 | 0.14582555 | -0.000991 | -0.67 | 0.14676106 | 0.14983335 | 0.14484493 | 72206 |
1717113000 | 0.14681632 | 0.00302334 | 2.10 | 0.14339636 | 0.14782874 | 0.14262414 | 66926 |
1717026600 | 0.14379298 | 9.2E-5 | 0.06 | 0.14354966 | 0.14551358 | 0.14158901 | 67878 |
1716940200 | 0.14370105 | 0.00047863 | 0.33 | 0.14288993 | 0.15523488 | 0.13689354 | 68193 |
1716853800 | 0.14322242 | 0.00526045 | 3.81 | 0.13411231 | 0.14353429 | 0.13410987 | 89171 |
1716767400 | 0.13796197 | 0.00118224 | 0.86 | 0.13687938 | 0.14189065 | 0.13648225 | 56569 |
1716681000 | 0.13677973 | -0.002661 | -1.91 | 0.13917455 | 0.14044334 | 0.13585812 | 72497 |
1716594600 | 0.13944077 | 0.00034535 | 0.25 | 0.13954139 | 0.14615657 | 0.13686657 | 64530 |
1716508200 | 0.13909542 | 0.00209861 | 1.53 | 0.13682658 | 0.14687307 | 0.1308405 | 52760 |
1716421800 | 0.13699681 | 0.0010815 | 0.80 | 0.13596403 | 0.14823262 | 0.13515642 | 68710 |
1716335400 | 0.13591531 | 0.00208634 | 1.56 | 0.13411231 | 0.14684899 | 0.13356784 | 40879 |
1716249000 | 0.13382897 | 0.01287186 | 10.64 | 0.10958926 | 3.9878608 | 0.10668984 | 105789 |
1716162600 | 0.12095711 | 0.00033021 | 0.27 | 0.12056976 | 0.12161063 | 0.11974817 | 78204 |
1716076200 | 0.1206269 | 0.00083626 | 0.70 | 0.11986316 | 0.12573535 | 0.11973826 | 53481 |
1715989800 | 0.11979064 | 0.0041535 | 3.59 | 0.11559943 | 0.1244929 | 0.11508282 | 76746 |
1715903400 | 0.11563714 | -0.000152 | -0.13 | 0.11575862 | 0.11863606 | 0.11453358 | 81620 |
1715817000 | 0.1157895 | 0.00063283 | 0.55 | 0.11528531 | 0.11698934 | 0.11359559 | 85294 |
1715730600 | 0.11515667 | 0.00549824 | 5.01 | 0.10958926 | 0.11517123 | 0.10596588 | 79774 |
1715644200 | 0.10965843 | -0.005945 | -5.14 | 0.12046382 | 3.79248151 | 0.10727265 | 102451 |
1715557800 | 0.11560359 | -0.002988 | -2.52 | 0.11873347 | 0.11885575 | 0.11524253 | 85413 |
1715471400 | 0.11859162 | 0.0001355 | 0.11 | 0.11861876 | 0.12000218 | 0.11794204 | 82104 |
1715385000 | 0.11845612 | -0.001845 | -1.53 | 0.12010127 | 0.12095226 | 0.11546023 | 83417 |
1715298600 | 0.12030105 | -6.8E-5 | -0.06 | 0.12046382 | 0.1217373 | 0.11777671 | 69779 |
1715212200 | 0.12036948 | -0.002169 | -1.77 | 0.12230303 | 0.12310852 | 0.11885898 | 78751 |
1715125800 | 0.1225381 | -0.000698 | -0.57 | 0.12322614 | 0.12452772 | 0.12096092 | 77951 |
1715039400 | 0.12323618 | 0.00038259 | 0.31 | 0.12550104 | 4.14543309 | 0.1203076 | 96165 |
1714953000 | 0.12285359 | 0.00232423 | 1.93 | 0.12037223 | 0.12396871 | 0.11779308 | 35638 |
1714866600 | 0.12052936 | 0.00069468 | 0.58 | 0.12028237 | 0.12612386 | 0.11917371 | 26929 |
1714780200 | 0.11983468 | 0.0039042 | 3.37 | 0.11562883 | 0.12582068 | 0.11475402 | 9385 |
1714693800 | 0.11593048 | 0.0017274 | 1.51 | 0.1135073 | 0.12013041 | 0.11159794 | 53496 |
1714607400 | 0.11420308 | -0.005515 | -4.61 | 0.11930612 | 0.12016861 | 0.11023847 | 77519 |
1714521000 | 0.11971856 | -0.004618 | -3.71 | 0.1243947 | 0.12621833 | 0.118306 | 64288 |
1714434600 | 0.12433681 | -0.002918 | -2.29 | 0.12550104 | 4.1472587 | 0.11991937 | 131973 |
1714348200 | 0.12725458 | 0.00375286 | 3.04 | 0.12350551 | 0.13328738 | 0.12330964 | 55491 |
1714261800 | 0.12350172 | -0.003637 | -2.86 | 0.12714417 | 0.13155959 | 0.12012565 | 62186 |
1714175400 | 0.12713858 | 0.0067515 | 5.61 | 0.12065561 | 0.12793634 | 0.11964771 | 80262 |
1714089000 | 0.12038708 | -0.005479 | -4.35 | 0.12605413 | 0.12927131 | 0.11794461 | 70462 |
1714002600 | 0.12586623 | 0.00025734 | 0.20 | 0.12573765 | 0.13055358 | 0.12357321 | 61812 |
1713916200 | 0.12560889 | 0.00044588 | 0.36 | 0.125111 | 0.12675715 | 0.12251267 | 25825 |
1713829800 | 0.12516301 | 0.00104605 | 0.84 | 0.12550104 | 4.1820748 | 0.12350502 | 77629 |
1713743400 | 0.12411696 | 0.00107772 | 0.88 | 0.1229635 | 0.12792071 | 0.12213318 | 58987 |
1713657000 | 0.12303924 | -0.003009 | -2.39 | 0.12550104 | 0.12825456 | 0.12247282 | 71421 |
1713570600 | 0.12604822 | 0.0049965 | 4.13 | 0.12087354 | 0.12623391 | 0.11716438 | 81071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions