OptimusOPTIMUS

$ 0.372746

0.003789

(

1.03%

)

Official Links

Website

Info

Rank 3702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:57:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.383511

Fully Diluted Market Cap

$ 37,274,572

Genesis Date

1/22/2023

Days Range 0.364786-0.379486

52 Weeks Range 0.16966-0.609148

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	20.4926877312	CX
26	46.6867403857	CX
52	85.4335832707	CX
156	-13.6541174718	CX
260	-13.6541174718	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.36915807	-0.008398	-2.22	0.36633361	0.37591318	0.36210818	0
1721605800	0.3775564	-3.3E-5	-0.01	0.37699687	0.37998426	0.36761775	0
1721519400	0.37758963	0.0016861	0.45	0.37581242	0.37941079	0.3733492	0
1721433000	0.37590353	0.00816895	2.22	0.36633361	0.37953084	0.36210818	0
1721346600	0.36773458	0.00413217	1.14	0.36343841	0.37403843	0.36278241	0
1721260200	0.36360241	-0.006263	-1.69	0.36981621	0.37694649	0.36206638	0
1721173800	0.36986552	-0.003942	-1.05	0.37391409	0.37496884	0.35914545	0
1721087400	0.37380797	0.02454758	7.03	0.34073021	0.37432891	0.33922312	0
1721001000	0.34926039	0.0086095	2.53	0.34073021	0.35018115	0.33922312	0
1720914600	0.34065089	0.00496719	1.48	0.33569013	0.34321166	0.33386147	0
1720828200	0.3356837	0.00343544	1.03	0.33204889	0.33849422	0.3266508	0
1720741800	0.33224826	-0.000294	-0.09	0.33196314	0.3444422	0.32765303	0
1720655400	0.33254196	0.0034408	1.05	0.32829402	0.33758311	0.32466671	0
1720569000	0.32910116	0.00590938	1.83	0.32322608	0.33299323	0.32200519	0
1720482600	0.32319178	0.00984326	3.14	0.36643115	0.36764562	0.31119293	0
1720396200	0.31334852	-0.015328	-4.66	0.32821578	0.32932948	0.31334852	0
1720309800	0.32867669	0.00902754	2.82	0.31944335	0.33014305	0.31710875	0
1720223400	0.31964915	-0.009721	-2.95	0.32656612	0.33304468	0.30357387	0
1720137000	0.32937021	-0.023804	-6.74	0.35349011	0.35475388	0.32777201	0
1720050600	0.35317389	-0.013045	-3.56	0.3663647	0.3671922	0.34838143	0
1719964200	0.36621892	-0.002285	-0.62	0.36834878	0.3708656	0.36428735	0
1719877800	0.36850421	0.00027334	0.07	0.36643115	0.37605038	0.35944344	0
1719791400	0.36823087	0.00680442	1.88	0.36165477	0.37015815	0.35915295	0
1719705000	0.36142645	-0.000309	-0.09	0.36173087	0.36466681	0.36090122	0
1719618600	0.36173516	-0.007335	-1.99	0.36969187	0.37321842	0.36046389	0
1719532200	0.36907017	0.00818824	2.27	0.36107701	0.37177993	0.3604864	0
1719445800	0.36088193	-0.002921	-0.80	0.36643115	0.36764562	0.35649786	0
1719359400	0.36380286	0.00438086	1.22	0.35974357	0.36717934	0.35753546	0
1719273000	0.359422	-0.007079	-1.93	0.36643115	0.36764562	0.34719269	0
1719186600	0.36650083	-0.008032	-2.14	0.37453043	0.37710942	0.36545144	0
1719100200	0.37453257	-0.002494	-0.66	0.37726485	0.37726485	0.37268033	0
1719013800	0.37702689	0.00048022	0.13	0.37631086	0.3800743	0.36939067	0
1718927400	0.37654667	-0.004272	-1.12	0.38086459	0.38759475	0.37360967	0
1718841000	0.38081849	0.00789387	2.12	0.37311867	0.38431997	0.37146871	0
1718754600	0.37292462	-0.00273	-0.73	0.37668019	0.37671557	0.36192166	0
1718668200	0.37565419	-0.012416	-3.20	0.39453923	0.3960005	0.37222025	0
1718581800	0.38807018	0.00587511	1.54	0.38193348	0.39129505	0.37959523	0
1718495400	0.38219507	0.00915574	2.45	0.37305863	0.3848646	0.37229101	0
1718409000	0.37303933	0.0008491	0.23	0.37259334	0.37809	0.36064264	0
1718322600	0.37219023	-0.009489	-2.49	0.38128593	0.38158397	0.36777961	0
1718236200	0.38167939	0.00656554	1.75	0.37523928	0.39164992	0.37148801	0
1718149800	0.37511385	-0.01796	-4.57	0.39324735	0.39348857	0.36817522	0
1718063400	0.39307367	-0.00405	-1.02	0.39453923	0.39770621	0.39172818	0
1717977000	0.39712406	0.00230501	0.58	0.39453923	0.3985714	0.39314443	0
1717890600	0.39481905	0.00042777	0.11	0.39421974	0.39749286	0.39336206	0
1717804200	0.39439128	-0.014414	-3.53	0.40860625	0.4115631	0.39043416	0
1717717800	0.40880566	-0.005735	-1.38	0.41447064	0.41575823	0.40361241	0
1717631400	0.41454033	0.00573145	1.40	0.40148644	0.41669525	0.3993358	0
1717545000	0.40880888	0.00553418	1.37	0.40378287	0.41066361	0.40118518	0
1717458600	0.4032747	-0.001965	-0.48	0.40476385	0.41270167	0.40286623	0
1717372200	0.40523986	-0.003571	-0.87	0.40880995	0.41115035	0.40214471	0
1717285800	0.40881102	0.00535406	1.33	0.40348161	0.41023584	0.40206859	0
1717199400	0.40345696	0.00181936	0.45	0.40148644	0.41197801	0.39909887	0
1717113000	0.4016376	-0.002029	-0.50	0.40382254	0.40966013	0.39705973	0
1717026600	0.40366709	-0.008484	-2.06	0.41171641	0.41616563	0.40111334	0
1716940200	0.41215061	-0.005328	-1.28	0.41650977	0.42070812	0.40420635	0
1716853800	0.41747895	0.00741786	1.81	0.40422136	0.42567944	0.40120876	0
1716767400	0.41006109	0.00830341	2.07	0.40205036	0.41596407	0.40013773	0
1716681000	0.40175768	0.001933	0.48	0.39906135	0.40465342	0.39797316	0
1716594600	0.39982468	-0.003105	-0.77	0.40422136	0.41004715	0.3898713	0
1716508200	0.40292948	0.00174323	0.43	0.40068772	0.42256821	0.3827397	0
1716421800	0.40118625	-0.005384	-1.32	0.40626264	0.40876814	0.39185469	0
1716335400	0.40657033	0.01412491	3.60	0.39327629	0.4111482	0.38938993	0
1716249000	0.39244542	0.06348012	19.30	0.30935132	0.39495842	0.30700472	0
1716162600	0.3289653	-0.005984	-1.79	0.33479109	0.33628775	0.32787927	0
1716076200	0.33494977	0.00378023	1.14	0.33137002	0.33741345	0.33094869	0
1715989800	0.33116954	0.01563229	4.95	0.31543433	0.33422288	0.3145134	0
1715903400	0.31553725	-0.010113	-3.11	0.32556353	0.32599023	0.31364821	0
1715817000	0.32565037	0.01664423	5.39	0.30935132	0.32602882	0.30700472	7
1715730600	0.30900614	-0.007084	-2.24	0.31589052	0.31718336	0.30668312	0
1715644200	0.31608992	0.00203252	0.65	0.31227252	0.32087854	0.31126484	0
1715557800	0.3140574	0.00215793	0.69	0.31227252	0.31622713	0.31126484	0
1715471400	0.31189947	-0.000103	-0.03	0.312354	0.31529985	0.3097351	0
1715385000	0.31200238	-0.013332	-4.10	0.32479456	0.32721728	0.3087778	0
1715298600	0.32533484	0.00664854	2.09	0.31893608	0.32773076	0.3165155	0
1715212200	0.3186863	-0.004863	-1.50	0.3229282	0.32562	0.31513048	0
1715125800	0.32354889	-0.005408	-1.64	0.32893033	0.33546203	0.32248225	0
1715039400	0.32895713	-0.007181	-2.14	0.32046046	0.3437518	0.31740312	0
1714953000	0.33613846	0.00201	0.60	0.33403841	0.33982614	0.32967108	0
1714866600	0.33412846	0.00123709	0.37	0.33249795	0.33941342	0.33194265	0
1714780200	0.33289137	0.01242341	3.88	0.32046046	0.33503001	0.31740312	0
1714693800	0.32046796	0.00106878	0.33	0.3190347	0.32294	0.31044262	0
1714607400	0.31939918	-0.004524	-1.40	0.32280707	0.32369361	0.30168116	0
1714521000	0.32392302	-0.02076	-6.02	0.34395441	0.34827993	0.31278601	0
1714434600	0.34468337	-0.005373	-1.53	0.32750028	0.34652721	0.32386835	0
1714348200	0.35005624	0.00128426	0.37	0.3487827	0.35880376	0.34822955	0
1714261800	0.34877198	0.01340643	4.00	0.33571073	0.35161278	0.33022102	0
1714175400	0.33536555	-0.003095	-0.91	0.33823958	0.33938448	0.33272414	0
1714089000	0.33846041	0.00239913	0.71	0.33656297	0.34188545	0.32936985	0
1714002600	0.33606128	-0.009025	-2.62	0.3454402	0.35289704	0.33275523	0
1713916200	0.34508644	0.00192852	0.56	0.34301534	0.3497743	0.33820206	0