OptimusOPTIMUS

$ 0.23945

-0.000404

(

-0.17%

)

Official Links

Website

Info

Rank 3582

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:57:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.383511

Fully Diluted Market Cap

$ 23,944,960

Genesis Date

1/22/2023

Days Range 0.237231-0.244202

52 Weeks Range 0.222887-0.617006

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28526045	-0.04581085	-16.0593065039	0.22288659	0.30439173	0	CX
4	0.3538106	-0.114361	-32.3226607682	0.22288659	0.35670795	0	CX
12	0.42919411	-0.18974451	-44.2094860062	0.22288659	0.44001495	0	CX
26	0.26918839	-0.02973879	-11.0475752688	0.22288659	0.44001495	0	CX
52	0.35848616	-0.11903656	-33.205343269	0.22288659	0.61700608	1.26963089	CX
156	0.43168905	-0.19223945	-44.5319263947	0.16330718	0.61700608	1.1622063	CX
260	0.43168905	-0.19223945	-44.5319263947	0.16330718	0.61700608	1.1622063	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740786600	0.23947746	-0.007325	-2.97	0.24722837	0.24752421	0.22288659
1740700200	0.24680283	-0.00288	-1.15	0.2509886	0.25485494	0.2398001
1740613800	0.24968302	-0.018055	-6.74	0.26731149	0.26815293	0.24259669
1740527400	0.26773811	-0.001956	-0.73	0.26969111	0.27101276	0.25149989
1740441000	0.26969432	-0.032479	-10.75	0.27959546	0.29914919	0.26764807
1740354600	0.30217289	0.00566392	1.91	0.29634283	0.30439173	0.29440483
1740268200	0.29650897	0.01130854	3.97	0.28526045	0.29959605	0.28464518
1740181800	0.28520043	-0.008728	-2.97	0.29354088	0.30462218	0.28064057
1740095400	0.29392891	0.00292414	1.00	0.29114947	0.29667297	0.29039593
1740009000	0.29100477	0.0053177	1.86	0.28619301	0.29323217	0.2847245
1739922600	0.28568707	-0.008074	-2.75	0.29404253	0.29478965	0.27943682
1739836200	0.29376062	0.00858377	3.01	0.27959546	0.30520851	0.27606248
1739749800	0.28517685	-0.00322	-1.12	0.28875592	0.29214634	0.28475237
1739663400	0.28839683	-0.003804	-1.30	0.29220958	0.29360841	0.28697978
1739577000	0.29220101	0.00531127	1.85	0.28651994	0.29886608	0.28567635
1739490600	0.28688974	-0.006288	-2.14	0.29317858	0.29541456	0.28013784
1739404200	0.29317751	0.01398937	5.01	0.27959546	0.2991973	0.27433565
1739317800	0.27918814	-0.005817	-2.04	0.28561311	0.29199735	0.27699289
1739231400	0.28500534	0.00302168	1.07	0.29903973	0.30609926	0.28193542
1739145000	0.28198366	-0.000716	-0.25	0.28207048	0.28745356	0.27212861
1739058600	0.28269969	0.00133774	0.48	0.28116901	0.28539873	0.27761459
1738972200	0.28136195	-0.005778	-2.01	0.28895851	0.29994441	0.27527035
1738885800	0.2871395	-0.011597	-3.88	0.29903973	0.30609926	0.28586608
1738799400	0.29873638	0.00706918	2.42	0.29244433	0.302577	0.29091258
1738713000	0.2916672	-0.017243	-5.58	0.30907807	0.30981661	0.28263859
1738626600	0.30890978	0.00394459	1.29	0.30598243	0.31259819	0.26708639
1738540200	0.30496519	-0.030209	-9.01	0.33464503	0.33877077	0.29566324
1738453800	0.33517455	-0.017278	-4.90	0.3538106	0.35670795	0.33268024
1738367400	0.35245251	0.00379989	1.09	0.34864512	0.36837558	0.34456225
1738281000	0.34865262	0.01439776	4.31	0.33337805	0.35189297	0.33152795
1738194600	0.33425486	0.00506794	1.54	0.3312664	0.33946965	0.32814932
1738108200	0.32918692	-0.010299	-3.03	0.34301657	0.34525363	0.32604303
1738021800	0.33948573	-0.007487	-2.16	0.35341829	0.36580195	0.32542562
1737935400	0.34697295	-0.009222	-2.59	0.35518692	0.36011445	0.34697295
1737849000	0.35619451	0.00118231	0.33	0.35483856	0.35900932	0.35089718
1737762600	0.3550122	-0.001989	-0.56	0.35780986	0.36618783	0.35125519
1737676200	0.35700165	0.00920333	2.65	0.34769005	0.35854519	0.34211403
1737589800	0.34779832	-0.008259	-2.32	0.3572246	0.36070935	0.34631266
1737503400	0.35605731	0.00658683	1.88	0.35029156	0.36056786	0.3435954
1737417000	0.34947048	0.00389528	1.13	0.35341829	0.36769385	0.33543609
1737330600	0.3455752	-0.009314	-2.62	0.35341829	0.36907446	0.33543609
1737244200	0.35488893	-0.01815	-4.87	0.37264174	0.3746344	0.34649596
1737157800	0.37303942	0.01913235	5.41	0.35444195	0.3779037	0.35444195
1737071400	0.35390707	-0.014909	-4.04	0.36927598	0.37033716	0.35019508
1736985000	0.36881613	0.02308015	6.68	0.34539083	0.37241772	0.34154592
1736898600	0.34573598	0.01029238	3.07	0.33599348	0.34858295	0.33524637
1736812200	0.3354436	-0.014264	-4.08	0.35009861	0.35473887	0.31585355
1736725800	0.34970737	-0.002727	-0.77	0.3518158	0.35334969	0.34588497
1736639400	0.35243428	0.00162714	0.46	0.35009861	0.35554065	0.34544335
1736553000	0.35080714	0.0064314	1.87	0.35756225	0.36010158	0.3430155
1736466600	0.34437574	-0.012558	-3.52	0.35617736	0.35959458	0.33956827
1736380200	0.35693412	-0.00506	-1.40	0.36241153	0.36577837	0.34439611
1736293800	0.36199456	-0.033137	-8.39	0.39545499	0.39667588	0.35998046
1736207400	0.39513128	0.00500149	1.28	0.35756225	0.40021959	0.35499827
1736121000	0.39012979	-0.001894	-0.48	0.39183626	0.39329404	0.38602227
1736034600	0.39202384	0.00560282	1.45	0.38660538	0.39334656	0.38319031
1735948200	0.38642102	0.01698211	4.60	0.36999201	0.38882422	0.36722436
1735861800	0.36943891	0.0102613	2.86	0.35756225	0.37417242	0.35499827
1735775400	0.35917761	0.00192514	0.54	0.35756225	0.36087121	0.35499827
1735689000	0.35725247	-0.00218	-0.61	0.3597425	0.36897799	0.35515048
1735602600	0.35943272	-0.000184	-0.05	0.35706382	0.36771958	0.3537495
1735516200	0.35961709	-0.004309	-1.18	0.36389075	0.36506877	0.35621595
1735429800	0.36392612	0.00748507	2.10	0.35688481	0.36498945	0.35628026
1735343400	0.35644105	-0.000491	-0.14	0.35706382	0.36771958	0.35427688
1735257000	0.35693198	-0.017383	-4.64	0.37583064	0.37631622	0.35401212
1735170600	0.37431498	-0.00016	-0.04	0.37374687	0.37952656	0.36896513
1735084200	0.37447469	0.00832652	2.27	0.36607635	0.37868833	0.35999654
1734997800	0.36614817	0.01530673	4.36	0.35898895	0.37011849	0.35042447
1734911400	0.35084144	-0.006563	-1.84	0.35898895	0.36363349	0.34811774
1734825000	0.35740468	-0.014118	-3.80	0.3723459	0.38086536	0.35296595
1734738600	0.37152268	0.00275371	0.75	0.36633683	0.3740127	0.33395258
1734652200	0.36876897	-0.019882	-5.12	0.38790345	0.39832554	0.35753653
1734565800	0.38865057	-0.027229	-6.55	0.41671613	0.41834434	0.38832364
1734479400	0.41588004	-0.012518	-2.92	0.42618422	0.43315907	0.4126697
1734393000	0.42839769	0.00468634	1.11	0.41094609	0.44001495	0.40751279
1734306600	0.42371135	0.00936519	2.26	0.41504075	0.42371135	0.41111116
1734220200	0.41434616	-0.003967	-0.95	0.41914505	0.42265017	0.41005427
1734133800	0.41831326	0.00264331	0.64	0.41664002	0.42486257	0.41331499
1734047400	0.41566995	0.00466062	1.13	0.41094609	0.42714464	0.40751279
1733961000	0.41100933	0.0230362	5.94	0.38976106	0.41276296	0.38210984
1733874600	0.38797313	-0.009738	-2.45	0.39643149	0.40472049	0.37717588
1733788200	0.39771134	-0.030321	-7.08	0.41087642	0.42368991	0.38134128
1733701800	0.42803217	-0.001542	-0.36	0.42914052	0.43015882	0.42179372
1733615400	0.42957464	-0.000976	-0.23	0.42919411	0.43129718	0.42656474
1733529000	0.43055114	0.02421422	5.96	0.4061965	0.43862148	0.40602607
1733442600	0.40633692	-0.004648	-1.13	0.41087642	0.42368991	0.40095705
1733356200	0.41098468	0.02274679	5.86	0.38809961	0.4176519	0.38809961
1733269800	0.38823789	-0.001891	-0.48	0.38986074	0.39342696	0.3773431
1733183400	0.39012872	-0.007829	-1.97	0.39764167	0.402939	0.38308634
1733097000	0.39795788	0.0008661	0.22	0.39823871	0.40136545	0.39263804
1733010600	0.39709178	0.01174159	3.05	0.38445194	0.40022387	0.38333073