Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | oSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 12 hours ago |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | ETH | 2 | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | 0 | 12 hours ago |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 31.8846149246 | CX |
| 52 | 31.8846149246 | CX |
| 156 | 31.8846149246 | CX |
| 260 | 31.8846149246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 882.81709456 | 27.7 | 3.24 | 854.88637434 | 884.9262424 | 854.70320442 | 0 |
| 1721951400 | 855.1207241 | -43.24 | -4.81 | 898.75826558 | 899.92462703 | 833.60903236 | 0 |
| 1721865000 | 898.36498897 | -39.21 | -4.18 | 938.27717738 | 939.4570072 | 890.82269785 | 0 |
| 1721778600 | 937.5741281 | 9.88 | 1.07 | 927.18462208 | 953.64459553 | 916.7035311 | 0 |
| 1721692200 | 927.69103305 | -21.1 | -2.22 | 913.31758112 | 944.66657542 | 911.66905177 | 0 |
| 1721605800 | 948.79597981 | -0.08 | -0.01 | 947.38988125 | 954.89715459 | 923.8202215 | 0 |
| 1721519400 | 948.87948375 | 4.24 | 0.45 | 944.41336994 | 953.45603825 | 938.22330387 | 0 |
| 1721433000 | 944.64233235 | 20.53 | 2.22 | 920.59319837 | 953.7577299 | 909.97472995 | 0 |
| 1721346600 | 924.11383212 | 10.38 | 1.14 | 913.31758112 | 939.95533715 | 911.66905177 | 0 |
| 1721260200 | 913.72971346 | -15.74 | -1.69 | 929.34494975 | 947.26327851 | 909.86967661 | 0 |
| 1721173800 | 929.46885882 | -9.91 | -1.05 | 939.6428708 | 942.2934474 | 902.52941114 | 0 |
| 1721087400 | 939.37619694 | 61.69 | 7.03 | 856.25206777 | 940.68532318 | 852.46476016 | 0 |
| 1721001000 | 877.6883366 | 21.64 | 2.53 | 856.25206777 | 880.00220377 | 852.46476016 | 0 |
| 1720914600 | 856.05273579 | 12.48 | 1.48 | 843.58640604 | 862.48792632 | 838.99099581 | 0 |
| 1720828200 | 843.57024399 | 8.63 | 1.03 | 834.43599071 | 850.63306089 | 820.87064139 | 0 |
| 1720741800 | 834.93701433 | -0.74 | -0.09 | 834.22049667 | 865.58026568 | 823.38922789 | 0 |
| 1720655400 | 835.67508139 | 8.65 | 1.05 | 825.00004578 | 848.3434368 | 815.88464823 | 0 |
| 1720569000 | 827.02838336 | 14.85 | 1.83 | 812.26434849 | 836.80911873 | 809.19625221 | 0 |
| 1720482600 | 812.17815088 | 24.74 | 3.14 | 946.41746443 | 946.50635572 | 782.02514845 | 0 |
| 1720396200 | 787.44212968 | -38.52 | -4.66 | 824.80340748 | 827.60213622 | 787.44212968 | 0 |
| 1720309800 | 825.9616879 | 22.69 | 2.82 | 802.758368 | 829.64663584 | 796.89154298 | 0 |
| 1720223400 | 803.27555368 | -24.43 | -2.95 | 820.65784103 | 836.93841515 | 762.8785037 | 0 |
| 1720137000 | 827.70449588 | -59.82 | -6.74 | 888.31757973 | 891.49342303 | 823.68822586 | 0 |
| 1720050600 | 887.52294549 | -32.78 | -3.56 | 920.67131496 | 922.75083237 | 875.47952278 | 0 |
| 1719964200 | 920.30497511 | -5.74 | -0.62 | 925.65730813 | 931.98205797 | 915.45097204 | 0 |
| 1719877800 | 926.04789106 | 0.69 | 0.07 | 946.41746443 | 946.50635572 | 909.33632888 | 0 |
| 1719791400 | 925.36100383 | 17.1 | 1.88 | 908.83530525 | 930.2042322 | 902.54826687 | 0 |
| 1719705000 | 908.26155239 | -0.78 | -0.09 | 909.02655621 | 916.40453313 | 906.94165145 | 0 |
| 1719618600 | 909.03733091 | -18.43 | -1.99 | 929.0324834 | 937.89467547 | 905.84263188 | 0 |
| 1719532200 | 927.47015167 | 20.58 | 2.27 | 907.38341421 | 934.27976308 | 905.89919907 | 0 |
| 1719445800 | 906.89316529 | -7.34 | -0.80 | 946.41746443 | 946.50635572 | 895.8760329 | 0 |
| 1719359400 | 914.23343076 | 11.01 | 1.22 | 904.03248202 | 922.71850827 | 898.48351069 | 0 |
| 1719273000 | 903.2243794 | -17.79 | -1.93 | 920.83832284 | 923.89025706 | 872.49223676 | 0 |
| 1719186600 | 921.01341174 | -20.18 | -2.14 | 941.19173416 | 947.67271717 | 918.37630352 | 0 |
| 1719100200 | 941.19712151 | -6.27 | -0.66 | 948.0633001 | 948.0633001 | 936.54245042 | 0 |
| 1719013800 | 947.46530416 | 1.21 | 0.13 | 945.665929 | 955.12342333 | 928.27556062 | 0 |
| 1718927400 | 946.25853759 | -10.56 | -1.10 | 956.93087952 | 974.02224993 | 938.87786699 | 0 |
| 1718841000 | 956.81505148 | 19.83 | 2.12 | 937.46907476 | 965.61259533 | 933.32350831 | 0 |
| 1718754600 | 936.98151951 | -6.86 | -0.73 | 946.41746443 | 946.50635572 | 909.33632888 | 0 |
| 1718668200 | 943.83961708 | -31.2 | -3.20 | 988.11555963 | 1000.7327352 | 935.21177477 | 0 |
| 1718581800 | 975.03507188 | 14.76 | 1.54 | 959.61647389 | 983.13764749 | 953.74156785 | 0 |
| 1718495400 | 960.27373069 | 23 | 2.45 | 937.31822893 | 966.98098244 | 935.38955735 | 0 |
| 1718409000 | 937.26974278 | 2.13 | 0.23 | 936.14917381 | 949.95964759 | 906.12277413 | 0 |
| 1718322600 | 935.13635186 | -23.84 | -2.49 | 957.98949395 | 958.73833571 | 924.05457126 | 0 |
| 1718236200 | 958.97807282 | 16.5 | 1.75 | 942.7971647 | 984.02925404 | 933.37199447 | 0 |
| 1718149800 | 942.48200467 | -45.12 | -4.57 | 988.04283039 | 988.64890736 | 925.04853749 | 0 |
| 1718063400 | 987.60645498 | -10.18 | -1.02 | 988.11555963 | 1000.7327352 | 981.38675848 | 0 |
| 1717977000 | 997.78316064 | 5.79 | 0.58 | 991.28870925 | 1001.41962243 | 987.78423755 | 0 |
| 1717890600 | 991.99175853 | 1.07 | 0.11 | 990.48599398 | 998.70978497 | 988.33105366 | 0 |
| 1717804200 | 990.91698204 | -36.22 | -3.53 | 1026.63242417 | 1034.06158092 | 980.97462614 | 0 |
| 1717717800 | 1027.1334478 | -14.41 | -1.38 | 1041.36682861 | 1044.60193276 | 1014.08528416 | 0 |
| 1717631400 | 1041.54191751 | 14.4 | 1.40 | 988.11555963 | 1046.95620506 | 981.38675848 | 0 |
| 1717545000 | 1027.14152882 | 13.9 | 1.37 | 1014.51357855 | 1031.80158726 | 1007.98680305 | 0 |
| 1717458600 | 1013.23677641 | -4.94 | -0.48 | 1016.97829154 | 1036.9222642 | 1012.21048608 | 0 |
| 1717372200 | 1018.17428341 | -8.97 | -0.87 | 1027.1442225 | 1033.0245159 | 1010.39764254 | 0 |
| 1717285800 | 1027.14691617 | 13.45 | 1.33 | 1013.75665576 | 1030.72681078 | 1010.20639158 | 0 |
| 1717199400 | 1013.69470122 | 4.57 | 0.45 | 1008.74372584 | 1035.1040333 | 1002.74491072 | 0 |
| 1717113000 | 1009.12353407 | -5.1 | -0.50 | 1014.61324454 | 1029.28030709 | 997.62154011 | 0 |
| 1717026600 | 1014.2226616 | -21.32 | -2.06 | 1034.44677651 | 1045.62552942 | 1007.8063268 | 0 |
| 1716940200 | 1035.53771504 | -13.39 | -1.28 | 1046.49019922 | 1057.03863209 | 1015.57758033 | 0 |
| 1716853800 | 1048.92528178 | 18.64 | 1.81 | 988.11555963 | 1069.52920492 | 981.38675848 | 0 |
| 1716767400 | 1030.28774169 | 20.86 | 2.07 | 1010.1605991 | 1045.11911844 | 1005.35508219 | 0 |
| 1716681000 | 1009.42522572 | 4.86 | 0.48 | 1002.65063208 | 1016.70084297 | 999.91655155 | 0 |
| 1716594600 | 1004.56852897 | -7.8 | -0.77 | 1015.61529178 | 1030.25272391 | 979.56044656 | 0 |
| 1716508200 | 1012.36941293 | 4.38 | 0.43 | 1006.73693767 | 1061.71215891 | 961.6421178 | 0 |
| 1716421800 | 1007.98949673 | -13.53 | -1.32 | 1020.74404975 | 1027.03916916 | 984.54374605 | 0 |
| 1716335400 | 1021.51713459 | 35.49 | 3.60 | 988.11555963 | 1033.01912854 | 978.3509863 | 0 |
| 1716249000 | 986.02796119 | 159.5 | 19.30 | 801.40883663 | 992.34193633 | 797.95015741 | 0 |
| 1716162600 | 826.53274708 | -15.04 | -1.79 | 841.17017921 | 844.93055006 | 823.8040539 | 0 |
| 1716076200 | 841.56884316 | 9.5 | 1.14 | 832.574661 | 847.75890923 | 831.51604657 | 0 |
| 1715989800 | 832.0709437 | 39.28 | 4.95 | 792.53586986 | 839.74253124 | 790.22200269 | 0 |
| 1715903400 | 792.7944627 | -25.41 | -3.11 | 817.98571504 | 819.05779785 | 788.04820664 | 0 |
| 1715817000 | 818.20390275 | 41.75 | 5.38 | 777.32468487 | 819.15477016 | 771.42822942 | 0 |
| 1715730600 | 776.4573214 | -17.8 | -2.24 | 793.75610481 | 797.00467735 | 770.6201268 | 0 |
| 1715644200 | 794.25712844 | 5.11 | 0.65 | 801.40883663 | 811.08721234 | 787.02999734 | 0 |
| 1715557800 | 789.14991988 | 5.42 | 0.69 | 784.66495034 | 794.60191889 | 782.13289546 | 0 |
| 1715471400 | 783.7275513 | -0.26 | -0.03 | 784.86966967 | 792.27188967 | 778.28902067 | 0 |
| 1715385000 | 783.98614414 | -33.5 | -4.10 | 816.12977269 | 822.21747909 | 775.88356854 | 0 |
| 1715298600 | 817.48738509 | 16.71 | 2.09 | 801.40883663 | 823.50774961 | 795.32651757 | 0 |
| 1715212200 | 800.78121026 | -12.22 | -1.50 | 811.44008382 | 818.20390275 | 791.84628896 | 0 |
| 1715125800 | 812.99972187 | -13.59 | -1.64 | 826.52197238 | 842.93453659 | 810.31951485 | 0 |
| 1715039400 | 826.58931427 | -18.04 | -2.14 | 822.9286094 | 863.76472846 | 813.80243714 | 0 |
| 1714953000 | 844.63424577 | 5.05 | 0.60 | 839.35733566 | 853.90048915 | 828.38330208 | 0 |
| 1714866600 | 839.58360439 | 3.11 | 0.37 | 835.48652411 | 852.86342412 | 834.09120025 | 0 |
| 1714780200 | 836.47510298 | 31.22 | 3.88 | 805.23924304 | 841.84898541 | 797.5568808 | 0 |
| 1714693800 | 805.25809877 | 2.69 | 0.33 | 801.65665476 | 811.46971425 | 780.06684643 | 0 |
| 1714607400 | 802.5725044 | -11.37 | -1.40 | 811.1356985 | 813.36336805 | 758.05143739 | 0 |
| 1714521000 | 813.93981459 | -52.17 | -6.02 | 864.27383311 | 875.14281335 | 785.95522086 | 0 |
| 1714434600 | 866.10553238 | -13.5 | -1.53 | 822.9286094 | 870.73865407 | 813.80243714 | 0 |
| 1714348200 | 879.60623349 | 3.23 | 0.37 | 876.40614711 | 901.58662475 | 875.01621061 | 0 |
| 1714261800 | 876.37921036 | 33.69 | 4.00 | 843.55946929 | 883.51745017 | 829.76515756 | 0 |
|
OSQTH/BTC 0 BTC
-
|
OSQTH/EUR 0 €
-
|
|
OSQTH/USD $ 887.45
+0.58%
|
OSQTH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
