Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | Kucoin | 8950.9038 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,137.30 | 1727857818 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 80.8538894806 | Recently |
| 6.45 | Gate.io | 2114.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,477.81 | 1727855973 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 19.0992832299 | 33 minutes ago |
| 0.002596 | Gate.io | 5.184 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013313 | 1727855973 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 0.0468272894484 | 33 minutes ago |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827323 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
| 5.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.50044816 | -0.04920644 | -0.756969962514 | 6.24184155 | 7.09703306 | 17.16571429 | CX |
| 4 | 5.41257809 | 1.03866363 | 19.1898132965 | 4.49404503 | 8.34101182 | 90.75111308 | CX |
| 12 | 7.14534909 | -0.69410737 | -9.71411419173 | 4.49404503 | 12.575427 | 17927.0420246 | CX |
| 26 | 14.989347 | -8.53810528 | -56.9611556794 | 4.02097287 | 17.41687189 | 8743.40136632 | CX |
| 52 | 1.58121348 | 4.87002824 | 307.993088953 | 1.56246048 | 20.05264504 | 6319.87828072 | CX |
| 156 | 7.93079497 | -1.47955325 | -18.6558000251 | 0.46936626 | 23.71551663 | 3741.66183291 | CX |
| 260 | 24.47958816 | -18.02834644 | -73.6464450389 | 0.46936626 | 113.092 | 3115.4132145 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 6.27824028 | -0.43 | -6.35 | 6.72594528 | 6.84569996 | 6.24184155 | 11 |
| 1727740200 | 6.70403296 | -0.13 | -1.96 | 6.85226877 | 6.85541271 | 6.63624498 | 12 |
| 1727653800 | 6.83824989 | 0.07 | 1.02 | 6.7704318 | 6.90705084 | 6.6831219 | 13 |
| 1727567400 | 6.769521 | -0.25 | -3.56 | 7.02329238 | 7.03809776 | 6.74089612 | 3 |
| 1727481000 | 7.01920724 | 0.17 | 2.43 | 6.8513043 | 7.09703306 | 6.7988481 | 12 |
| 1727394600 | 6.85255518 | 0.26 | 3.98 | 6.6088734 | 6.952257 | 6.48363276 | 13 |
| 1727308200 | 6.59014152 | 0.08 | 1.22 | 6.50044816 | 6.61355637 | 6.32954452 | 51 |
| 1727221800 | 6.51047684 | 0.16 | 2.50 | 6.35031166 | 6.55424136 | 6.26855922 | 898 |
| 1727135400 | 6.35199026 | 0.37 | 6.21 | 5.25841775 | 6.42300848 | 5.18684691 | 480 |
| 1727049000 | 5.9803752 | -0.21 | -3.45 | 6.1865089 | 6.200084 | 5.8746072 | 46 |
| 1726962600 | 6.19414785 | 0.32 | 5.53 | 5.88166206 | 6.1993272 | 5.79024947 | 30 |
| 1726876200 | 5.86982736 | 0.14 | 2.38 | 5.72940368 | 5.9324288 | 5.6713734 | 41 |
| 1726789800 | 5.73335448 | 0.29 | 5.31 | 5.50748456 | 6.08418576 | 5.49479168 | 17 |
| 1726703400 | 5.44427448 | 0.07 | 1.39 | 5.37493406 | 5.45632 | 5.26298575 | 12 |
| 1726617000 | 5.36985769 | 0.1 | 1.99 | 5.25841775 | 5.47008908 | 5.18684691 | 15 |
| 1726530600 | 5.26528288 | -0.13 | -2.34 | 5.4197685 | 5.42077255 | 5.1871924 | 16 |
| 1726444200 | 5.39162148 | -0.13 | -2.30 | 5.51990589 | 5.55336502 | 5.37122246 | 14 |
| 1726357800 | 5.51844477 | -0.02 | -0.30 | 5.5333454 | 5.55563484 | 5.42330832 | 14 |
| 1726271400 | 5.53495426 | 0.18 | 3.34 | 5.34993536 | 5.57253741 | 5.3437945 | 17 |
| 1726185000 | 5.35598558 | -0.06 | -1.14 | 5.41033432 | 5.46295029 | 5.293741 | 12 |
| 1726098600 | 5.41791768 | -0.01 | -0.16 | 5.41872 | 5.43393544 | 5.21763041 | 13 |
| 1726012200 | 5.42664928 | 0.05 | 0.88 | 5.36590989 | 5.50170579 | 5.28267575 | 11 |
| 1725925800 | 5.3791848 | 0.17 | 3.28 | 5.7634794 | 8.34101182 | 5.23506973 | 553 |
| 1725839400 | 5.20811346 | 0.07 | 1.40 | 5.13508645 | 5.26830926 | 5.07744784 | 175 |
| 1725753000 | 5.13603691 | -0.04 | -0.86 | 5.19468012 | 5.3710829 | 5.1118907 | 2 |
| 1725666600 | 5.18060088 | -0.12 | -2.27 | 5.30470902 | 5.35909142 | 5.0466078 | 12 |
| 1725580200 | 5.30079252 | -0.14 | -2.64 | 5.45488061 | 5.5159946 | 5.25867336 | 16 |
| 1725493800 | 5.44470322 | -0.03 | -0.57 | 5.41257809 | 5.55079493 | 4.49404503 | 17 |
| 1725407400 | 5.47604178 | -0.23 | -4.06 | 5.71475703 | 5.77870788 | 5.45931576 | 17 |
| 1725321000 | 5.7079575 | 0.14 | 2.59 | 5.7634794 | 5.77236105 | 5.5114816 | 479 |
| 1725234600 | 5.56373496 | -0.2 | -3.48 | 5.7634794 | 5.77236105 | 5.460009 | 15 |
| 1725148200 | 5.7640761 | -0.1 | -1.72 | 5.86091957 | 5.92654195 | 5.74339212 | 16 |
| 1725061800 | 5.86509737 | -0.11 | -1.83 | 5.97080208 | 6.00734442 | 5.765584 | 13 |
| 1724975400 | 5.97472632 | -0.02 | -0.34 | 5.98332627 | 6.1778136 | 5.9064813 | 12 |
| 1724889000 | 5.99509026 | 0.04 | 0.68 | 5.94260539 | 6.10117608 | 5.8665136 | 8 |
| 1724802600 | 5.95488375 | -0.32 | -5.03 | 6.25602006 | 6.29694 | 5.71088544 | 10 |
| 1724716200 | 6.27042807 | 0.02 | 0.39 | 6.24435175 | 6.3957595 | 6.17971524 | 15 |
| 1724629800 | 6.246058 | -0.03 | -0.43 | 6.29437152 | 6.32092825 | 6.1586208 | 10 |
| 1724543400 | 6.27308288 | 0.37 | 6.33 | 5.9056316 | 6.28273272 | 5.8587111 | 15 |
| 1724457000 | 5.89984846 | 0.25 | 4.49 | 5.64349088 | 5.9939808 | 5.59443885 | 113 |
| 1724370600 | 5.64611632 | 0.03 | 0.50 | 5.45541876 | 9.368334 | 5.39026656 | 693 |
| 1724284200 | 5.61815163 | 0.05 | 0.97 | 5.5943902 | 5.65674249 | 5.46353528 | 226 |
| 1724197800 | 5.56400307 | 0.09 | 1.71 | 5.47154712 | 5.66604981 | 5.46164896 | 254 |
| 1724111400 | 5.47026 | 0.08 | 1.49 | 5.45541876 | 9.24012063 | 5.2792625 | 622 |
| 1724025000 | 5.39011004 | 0.01 | 0.11 | 5.3819972 | 5.47661004 | 5.317056 | 286 |
| 1723938600 | 5.3840778 | 0.08 | 1.60 | 5.29656002 | 5.3840778 | 5.28412859 | 256 |
| 1723852200 | 5.29941882 | -0.03 | -0.53 | 5.31892313 | 5.41336077 | 5.21038833 | 234 |
| 1723765800 | 5.32763362 | -0.12 | -2.28 | 5.45541876 | 5.51178936 | 5.16318152 | 218 |
| 1723679400 | 5.45189792 | -0.16 | -2.89 | 5.62194132 | 5.65815576 | 5.4185418 | 248 |
| 1723593000 | 5.61398808 | 0.05 | 0.91 | 5.52545396 | 5.68868888 | 5.41991724 | 336 |
| 1723506600 | 5.56339644 | 0.24 | 4.46 | 5.7728575 | 5.8576806 | 5.33756656 | 729 |
| 1723420200 | 5.32610994 | -0.13 | -2.47 | 5.4672796 | 5.53934196 | 5.31938977 | 336 |
| 1723333800 | 5.46088985 | -0.07 | -1.35 | 5.5347424 | 5.58260802 | 5.40911928 | 353 |
| 1723247400 | 5.53551064 | -0.18 | -3.11 | 5.7728575 | 5.8576806 | 5.4366764 | 332 |
| 1723161000 | 5.7130221 | 0.37 | 6.91 | 5.34771952 | 5.7934083 | 5.30417888 | 342 |
| 1723074600 | 5.34391407 | -0.21 | -3.78 | 5.57030661 | 5.69942508 | 5.324408 | 319 |
| 1722988200 | 5.55369619 | 0.11 | 2.01 | 5.41195436 | 5.63964364 | 5.3838996 | 316 |
| 1722901800 | 5.44405694 | -0.54 | -9.03 | 6.17798832 | 8.49503298 | 5.07552768 | 674 |
| 1722815400 | 5.98448628 | -0.2 | -3.27 | 6.17798832 | 6.28345494 | 5.720858 | 332 |
| 1722729000 | 6.1865216 | -0.35 | -5.42 | 6.5448736 | 6.6409623 | 6.0643872 | 312 |
| 1722642600 | 6.54077456 | -0.49 | -6.96 | 7.03044394 | 7.06778391 | 6.43557792 | 310 |
| 1722556200 | 7.02999235 | -0.38 | -5.15 | 7.42838715 | 7.4323116 | 6.79924896 | 246 |
| 1722469800 | 7.41167955 | -0.04 | -0.52 | 7.46117896 | 7.63677327 | 7.36122735 | 252 |
| 1722383400 | 7.45016976 | -0.04 | -0.52 | 7.49308041 | 7.58618856 | 7.31906049 | 304 |
| 1722297000 | 7.48887867 | -0.19 | -2.47 | 7.0534667 | 7.87464624 | 6.823872 | 662 |
| 1722210600 | 7.67888028 | 0.14 | 1.88 | 7.51673555 | 7.71475638 | 7.44579486 | 244 |
| 1722124200 | 7.5373159 | 0.04 | 0.56 | 7.47796399 | 7.63881382 | 7.40376232 | 219 |
| 1722037800 | 7.49534519 | 0.35 | 4.89 | 7.14395368 | 7.56171968 | 7.14395368 | 135 |
| 1721951400 | 7.14591205 | 0.07 | 0.97 | 7.0534667 | 7.15565888 | 6.823872 | 254 |
| 1721865000 | 7.07706098 | -0.48 | -6.30 | 7.5586742 | 7.6226634 | 6.96142445 | 1432 |
| 1721778600 | 7.5530105 | -0.13 | -1.65 | 7.6758384 | 7.8948913 | 7.5111358 | 355 |
| 1721692200 | 7.6800308 | -0.33 | -4.12 | 7.96972594 | 12.575427 | 7.637081 | 1440493 |
| 1721605800 | 8.00973294 | 0.03 | 0.34 | 7.96972594 | 8.03990412 | 7.75995395 | 35074 |
| 1721519400 | 7.98225692 | 0.06 | 0.76 | 7.92014436 | 8.09737208 | 7.83078438 | 1294 |
| 1721433000 | 7.92206451 | 0.22 | 2.81 | 7.69304011 | 7.97990016 | 7.63066317 | 1321 |
| 1721346600 | 7.70530728 | -0.31 | -3.83 | 7.9984254 | 8.10817164 | 7.58583336 | 1279 |
| 1721260200 | 8.01221106 | 0.14 | 1.84 | 7.866228 | 8.11096916 | 7.85096473 | 1259 |
| 1721173800 | 7.8672768 | 0.12 | 1.57 | 7.74758093 | 7.87745466 | 7.42743764 | 1310 |
| 1721087400 | 7.74538214 | 0.6 | 8.44 | 6.93285375 | 7.7771294 | 6.8920148 | 1443 |
| 1721001000 | 7.14225936 | 0.21 | 3.04 | 6.93285375 | 7.19702476 | 6.8920148 | 1404 |
| 1720914600 | 6.93123981 | 0.11 | 1.67 | 6.81777621 | 7.01147232 | 6.80976485 | 1522 |
| 1720828200 | 6.81764559 | -0.1 | -1.50 | 6.91729808 | 6.964608 | 6.7530384 | 1506 |
| 1720741800 | 6.92145146 | -0.15 | -2.15 | 7.0610688 | 7.17226416 | 6.8416959 | 1404 |
| 1720655400 | 7.0733808 | -0.09 | -1.25 | 7.14534909 | 7.296102 | 7.02194878 | 1440 |
| 1720569000 | 7.16291658 | 0.14 | 1.96 | 7.05916845 | 7.26803286 | 6.95188224 | 1426 |
| 1720482600 | 7.0252529 | -0.35 | -4.79 | 7.91813939 | 10.4972003 | 6.9788833 | 1515 |
| 1720396200 | 7.3784092 | -0.53 | -6.70 | 7.936704 | 7.99128639 | 7.36067752 | 1275 |
| 1720309800 | 7.9079877 | 0.2 | 2.55 | 7.7186144 | 7.97637916 | 7.67189345 | 1341 |
| 1720223400 | 7.71165888 | -0.27 | -3.44 | 7.91813939 | 8.01235314 | 7.23320894 | 1274 |
| 1720137000 | 7.98612923 | -0.52 | -6.09 | 8.59074295 | 8.6214559 | 7.94737814 | 1150 |
| 1720050600 | 8.50398204 | -0.45 | -5.03 | 8.9719875 | 8.9720925 | 8.4828393 | 1125 |
| 1719964200 | 8.95475134 | -0.26 | -2.77 | 9.20614239 | 9.23235489 | 8.80511058 | 1107 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 6.45
+2.87%
|
ORAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
