ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

OrbsORBS
$ 0.024167
0.000276
(
1.16%
)
Info
Rank Rank 1139
Platform Ethereum
Token
Not Mineable
Bid
$ 0.024167
Exchange
KUCN
Ask
$ 0.024167
Last Trade Time
14:17:20
Volume (24h)
$ 752,542
Last Trade Size
138.35
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.024066
Fully Diluted Market Cap
$ 241,669,500
Genesis Date
5/30/2018
Days Range 0.022806-0.024167
52 Weeks Range 0.017185-0.202176
Circulating Supply 4,535,312,901 / 10,000,000,000
45.35%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02429OKX6979834.87197/cdn/crypto/logos/exchanges/OKEX.png$ 168,478.961739975829ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT1https://www.okx.com/trade-spot/ORBS-USDT61.1582095745Recently
0.02414Gate.io2330821.79/cdn/crypto/logos/exchanges/GATE.png$ 56,229.921739974971ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT2https://gate.io/trade/ORBS_USDT20.422959873515 minutes ago
0.024248DigiFinex1366650.4735/cdn/crypto/logos/exchanges/DGFX.png$ 32,961.681739975536ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ORBS11.97476696895 minutes ago
0.024272LATOKEN425547.37/cdn/crypto/logos/exchanges/LATK.png$ 10,261.731739975809ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT4https://exchange.latoken.com/exchange/ORBS-USDT3.72870070936Recently
0.02415Kucoin247172.6055/cdn/crypto/logos/exchanges/KUCN.png$ 5,971.441739975636ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT5https://trade.kucoin.com/ORBS-USDT2.16575811399Recently
0.024108HTX28902.3271/cdn/crypto/logos/exchanges/HUOB.png$ 700.001739960068ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT6https://www.huobi.com/en-us/exchange/orbs_usdt0.2532459020014 hours ago
2.5E-7Kucoin25745.7788/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0064311739975637ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC7https://trade.kucoin.com/ORBS-BTC0.225587820399Recently
2.6E-7Upbit8076.92307692/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0021001739969542ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS0.07077103732632 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC9https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
8.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH10https://gate.io/trade/ORBS_ETH015 hours ago
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH11https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa015 hours ago
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739975747ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT12https://www.bibox.com/en/exchange/basic/ORBS_USDT0Recently
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC13https://exchange.latoken.com/exchange/ORBS-BTC015 hours ago
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH14https://exchange.latoken.com/exchange/ORBS-ETH015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT15https://hitbtc.com/ORBS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.023937480.000229470.9586222108590.022831470.188544369105.1561936CX
40.02760493-0.00343798-12.4542246620.019758490.2021759335425.7947184CX
120.03487717-0.01071022-30.7083974990.019758490.2021759350535.434221CX
260.11341604-0.08924909-78.6917705820.019758490.2021759363034.1946572CX
520.03688249-0.01271554-34.47581765760.0171850.2021759393935.495462CX
1560.06799631-0.04382936-64.45843899470.010271250.20217593123999.844462CX
2600.014573840.0095931165.82417537180.004179290.3233543535130.539773CX

About ORBS

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.02385029-0.002008-7.770.025883190.025923720.023348575803
17398362000.025858190.000859993.440.025388650.040163920.0247583221729
17397498000.0249982-0.000375-1.480.025388650.026370140.0249842114782
17396634000.025372854.8E-50.190.025339580.02546380.0252908711389
17395770000.025325020.000212590.850.025140370.026694520.02504371182685
17394906000.025112430.00069682.850.024472990.18854430.0239264913815
17394042000.024415630.000465651.940.023937480.025834230.02283147233530
17393178000.023949980.001551496.930.022424220.023975890.022098754910
17392314000.022398490.000234181.060.020280930.023038820.0202537723223
17391450000.022164310.000911854.290.021229850.02232130.0211156145279
17390586000.021252460.000983174.850.020274590.021296660.02013254107
17389722000.020269291.1E-50.050.020280930.023038820.0201018210354
17388858000.02025817-0.000983-4.630.021256650.021813860.0202121316235
17387994000.02124153-0.000319-1.480.021518150.022742170.0211617814767
17387130000.02156045-0.001822-7.790.023355970.023403680.0206055334166
17386266000.023382430.000930354.140.025991150.028260330.01975849104575
17385402000.02245208-0.003738-14.270.026141130.026353840.0222030996815
17384538000.026190230.000608952.380.025581240.026589930.025307696784
17383674000.02558128-0.00067-2.550.026195140.027248880.02539113193
17382810000.026250840.000293311.130.025934390.027368450.025850794433
17381946000.025957530.000673932.670.02533320.026720810.025329757786
17381082000.0252836-0.000163-0.640.025588720.026919450.0250613212559
17380218000.02544698-0.001329-4.960.025991150.028260330.0246174926877
17379354000.02677639-0.000494-1.810.027230.028410010.0267171334981
17378490000.027270020.001084474.140.202123220.202175930.026041514175
17377626000.026185550.000182450.700.025991150.027867160.025690767768
17376762000.0260031-0.001015-3.760.026947460.027629810.0253184336962
17375898000.02701782-0.000514-1.870.027604930.028108610.026867878228
17375034000.027532220.000996633.760.026527040.028847030.0263142322329
17374170000.026535590.000174760.660.029037670.029153910.025205336106
17373306000.02636083-0.002845-9.740.029192620.02948240.025864939263
17372442000.02920587-0.001021-3.380.029203330.031357960.0277534192429
17371578000.030227320.001220454.210.0300030.030520880.0290134912690
17370714000.02900687-0.001043-3.470.030121590.030951280.0290024952710
17369850000.030050280.001062583.670.028946290.031098640.0279876711670
17368986000.02898770.0006862.420.028352490.03012490.027373676892
17368122000.0283017-0.000963-3.290.029037670.039270.0257198526193
17367258000.02926517-0.000991-3.280.030262410.032422960.02906571112140
17366394000.03025601-6.1E-5-0.200.030306210.031273350.030027359029
17365530000.03031702-0.000126-0.410.029037670.030620460.0257198526876
17364666000.030442940.001903026.670.028483090.031080010.0281148917094
17363802000.028539920.00044391.580.029037670.029276310.0257198519798
17362938000.02809602-0.002575-8.400.030686050.031839140.0269828648735
17362074000.030671290.001150483.900.030775910.031639240.0266839523579
17361210000.029520810.001039943.650.02847340.029627270.0283591843984
17360346000.028480873.2E-50.110.028467780.028614780.0282976910102
17359482000.028449320.000355681.270.027132030.028688940.026892676361
17358618000.028093640.000694442.530.030775910.030775910.0266839521378
17357754000.02739920.000341721.260.027081170.027414250.025990862562
17356890000.027057480.000216410.810.026854870.027824620.0259023458505
17356026000.02684107-0.00032-1.180.030775910.030775910.0264865732551
17355162000.02716131-0.001346-4.720.028542710.02947790.0269363913177
17354298000.028507060.001171044.280.027338240.028567210.0272689630662
17353434000.027336020.000553862.070.026805270.028284840.0261639733724
17352570000.02678216-0.000985-3.550.027909710.028741290.026631398495
17351706000.02776678-0.00081-2.830.028617140.030727950.0275270137067
17350842000.028576380.000168170.590.028396780.029400530.027179115245
17349978000.028408210.001798666.760.030775910.030775910.0259846640063
17349114000.026609550.001370485.430.025234160.027761170.0252217982775
17348250000.02523907-0.002048-7.510.027355460.028855280.0251231815044
17347386000.027287060.001824747.170.025345620.027437580.0230560536693
17346522000.02546232-0.001667-6.140.027116510.02871640.0248632820308
17345658000.02712908-0.002581-8.690.030775910.030775910.02709226111919
17344794000.02970973-0.001017-3.310.030743210.031407770.0295189174649
17343930000.03072677-0.002763-8.250.032381820.034416220.0300005427976
17343066000.033489840.002052546.530.031462090.033623740.030648789247
17342202000.0314373-0.000976-3.010.032455350.032836320.030198995105
17341338000.032413630.000408351.280.032030880.033460040.0313584961702
17340474000.03200528-0.000401-1.240.032381820.034416220.0317800898918
17339610000.032406620.002463768.230.030991270.033572670.0287358191268
17338746000.02994286-0.0022-6.840.032080380.03233810.02737165120552
17337882000.03214317-0.004246-11.670.038468930.039495580.02990564145684
17337018000.03638953-0.002586-6.630.038961730.038961730.035629678375
17336154000.038975660.00197935.350.036952530.039086010.0367168718776
17335290000.03699636-0.001763-4.550.037727650.04051620.0354868341618
17334426000.038759040.001153533.070.038468930.039495580.0355442372811
17333562000.037605510.002059175.790.035509080.041635590.03549033215634
17332698000.035546340.001104873.210.035469090.03730170.02914033383651
17331834000.03444147-0.001581-4.390.035986420.036311390.03319332149339
17330970000.036022510.000326680.920.037623230.037707540.0344838633481
17330106000.03569583-0.00034-0.940.034119770.037892450.03404111114261
17329242000.036035570.000643861.820.035393230.036061650.0317798180971
17328378000.03539171-0.001099-3.010.036518150.036518150.0340933538914
17327514000.036490870.000630271.760.034877170.036996790.0340181111944
17326650000.03586060.003363110.350.032579940.035998840.03201118127423
17325786000.03249750.000253460.790.029665550.041370.029605113172
17324922000.032244040.000966553.090.030329720.033499260.0299527355338
17324058000.031277490.000581491.890.029665550.032540360.02960536947
17323194000.0306960.002115847.400.028568910.030701380.0284120450499
17322330000.028580160.000324871.150.029235220.029432560.02730471138724
17321466000.02825529-0.001274-4.310.029549140.029982230.0275496435586
17320602000.029529350.000561831.940.028974620.032149080.02828936487368