Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.78 | Binance | 488623.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,742,156.59 | 1739882579 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 56.3101209949 | Recently |
11.79 | OKX | 340517.7966 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,999,558.18 | 1739882579 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 39.242065083 | Recently |
11.79 | LBank | 19705.851 | /cdn/crypto/logos/exchanges/LBNK.png | $ 231,918.91 | 1739882567 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 3 | https://www.lbank.info/exchange/ordi/usdt | 2.27094822996 | Recently |
11.63 | Gate.io | 13007.107 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,625.79 | 1739881328 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 4 | https://gate.io/trade/ORDI_USDT | 1.49896934766 | 21 minutes ago |
11.75 | DigiFinex | 3569.7189 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,998.19 | 1739882249 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.41138273183 | 6 minutes ago |
0.0001219 | Binance | 1947.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.239015 | 1739882579 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 6 | https://www.binance.com/en/trade/ORDI_BTC | 0.224457490696 | Recently |
11.54 | HTX | 346.7064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,026.91 | 1739871516 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.0399552541728 | 3 hours ago |
11.62 | Crypto.com | 17.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.45 | 1739881586 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.00207320955877 | 17 minutes ago |
11.74 | Crypto.com | 0.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.82 | 1739861386 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 2.76581597613E-5 | 6 hours ago |
0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739836932 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.14 | -0.4 | -3.29489291598 | 11.28 | 37.72 | 1.91 | CX |
4 | 19.64 | -7.9 | -40.2240325866 | 11.28 | 37.72 | 4.64214286 | CX |
12 | 39 | -27.26 | -69.8974358974 | 11.28 | 47.5 | 4.83690476 | CX |
26 | 0 | 0 | 0 | 0 | 47.5 | 24.96951351 | CX |
52 | 0 | 0 | 0 | 0 | 96.37 | 386.87634877 | CX |
156 | 8.15993775 | 3.58006225 | 43.8736465851 | 2.88731462 | 96.37 | 1611.30355452 | CX |
260 | 8.15993775 | 3.58006225 | 43.8736465851 | 2.88731462 | 96.37 | 1611.30355452 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739836200 | 11.69 | 0.41 | 3.63 | 37.32 | 37.72 | 11.67 | 11 |
1739749800 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 11.28 | -0.73 | -6.08 | 12.14 | 12.35 | 11.28 | 1 |
1739231400 | 12.01 | 0.02 | 0.17 | 37.32 | 37.72 | 12.01 | 72 |
1739145000 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 11.99 | -0.25 | -2.04 | 13.51 | 13.51 | 11.99 | 1 |
1738626600 | 12.24 | -6.96 | -36.25 | 37.32 | 37.72 | 12.24 | 14 |
1738540200 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 19.2 | 1.31 | 7.32 | 18.65 | 19.2 | 18.65 | 3 |
1738194600 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 17.89 | -1.8 | -9.14 | 37.32 | 37.72 | 17.51 | 23 |
1737935400 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 19.69 | 0.73 | 3.85 | 19.64 | 19.69 | 19.64 | 0 |
1737417000 | 18.96 | -6.25 | -24.79 | 37.32 | 37.72 | 18.95 | 38 |
1737330600 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 25.21 | 2.13 | 9.23 | 24.69 | 25.21 | 24.69 | 46 |
1736812200 | 23.08 | -2.78 | -10.75 | 24.66 | 24.66 | 23.08 | 13 |
1736725800 | 25.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 25.86 | 0.72 | 2.86 | 26.32 | 26.32 | 25.86 | 10 |
1736553000 | 25.14 | -1.59 | -5.95 | 24.3 | 25.14 | 24.3 | 12 |
1736466600 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 26.73 | -3.39 | -11.25 | 29.47 | 29.47 | 26.73 | 0 |
1736207400 | 30.12 | 1.53 | 5.35 | 37.32 | 37.72 | 29.11 | 21 |
1736121000 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 28.59 | 0.14 | 0.49 | 28.59 | 28.59 | 28.59 | 0 |
1735861800 | 28.45 | 1.09 | 3.98 | 28.45 | 28.45 | 28.45 | 11 |
1735775400 | 27.36 | 1.05 | 3.99 | 27.16 | 27.36 | 27.16 | 2 |
1735689000 | 26.31 | -10.16 | -27.86 | 26.31 | 26.31 | 26.31 | 1 |
1735602600 | 36.47 | 8.26 | 29.28 | 37.32 | 37.72 | 36.27 | 10 |
1735516200 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 28.21 | -8.26 | -22.65 | 28.08 | 28.21 | 28.08 | 2 |
1734997800 | 36.47 | 1.63 | 4.68 | 37.32 | 37.72 | 36.27 | 10 |
1734911400 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 34.84 | -0.72 | -2.02 | 35.18 | 35.18 | 34.84 | 2 |
1734393000 | 35.56 | -2.49 | -6.54 | 35.56 | 35.56 | 35.56 | 19 |
1734306600 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 38.05 | -6.65 | -14.88 | 38.05 | 38.05 | 38.05 | 18 |
1733788200 | 44.7 | 7.37 | 19.74 | 47.5 | 47.5 | 44.32 | 21 |
1733701800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 37.33 | -0.95 | -2.48 | 39 | 39.4 | 37.33 | 32 |
1732578600 | 38.28 | 1.72 | 4.70 | 39.56 | 41.37 | 38.28 | 19 |
1732492200 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 36.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 36.56 | -3.25 | -8.16 | 38.27 | 38.35 | 36.56 | 111 |
1731973800 | 39.81 | 8.4 | 26.74 | 38.11 | 39.81 | 38.09 | 23 |
1731887400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions