ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Origin DollarOUSD
$ 1.00
-0.000364
(
-0.04%
)
Info
Rank Rank 629
Platform Ethereum
Token
Not Mineable
Bid
$ 0.996808
Exchange
KUCN
Ask
$ 0.999603
Last Trade Time
23:23:21
Volume (24h)
$ 3,132
Last Trade Size
0.1892
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 15,961,163
Genesis Date
9/17/2020
Days Range 0.98906-1.00
52 Weeks Range 0.908262-2.37
Circulating Supply 6,129,244 / 15,952,641
38.42%
Advanced chart
Error: moment is not defined
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Kucoin4903.2137/cdn/crypto/logos/exchanges/KUCN.png$ 4,907.041735514771OUSD/USDThttps://trade.kucoin.com/OUSD-USDTUSDT1https://trade.kucoin.com/OUSD-USDT93.1029500007Recently
1.074E-5Kucoin363.2292/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039151735514772OUSD/BTChttps://trade.kucoin.com/OUSD-BTCBTC2https://trade.kucoin.com/OUSD-BTC6.89704999935Recently
0.9996Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735510920OUSD/USDThttps://gate.io/trade/OUSD_USDTUSDT3https://gate.io/trade/OUSD_USDT01 hour ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OUSD/USDThttps://hitbtc.com/OUSD-to-USDTUSDT4https://hitbtc.com/OUSD-to-USDT0-
0.997224Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735430522OUSD/USDThttps://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT5https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86023 hours ago
0.916412SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735430521OUSD/USDThttps://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT6https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -OUSD/USDThttps://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT7https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e860-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.999661240.000872970.08732658275320.977928161.068430074588.16517143CX
40.996533340.004000870.4014787904640.908262252.3664028817235.7767643CX
120.999115290.001418920.142017644430.908262252.3664028815475.7718871CX
260.996956030.003578180.3589105128340.908262252.3664028826244.0315342CX
520.997678370.002855840.2862485632520.908262252.3664028863055.1772584CX
1560.992958420.007575790.7629513832010.648162242.36640288136610.561005CX
2600.988628420.011905791.204273492360.648162242.36640288145465.746754CX

About OUSD

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17354298000.99964785-0.001416-0.140.999259981.005194470.9942117593
17353434001.0010640300.151.000410991.013490170.985419811960
17352570000.999548560.002919310.291.001759571.006163140.977928164613
17351706000.99662925-0.000588-0.060.998639671.011048990.987366861969
17350842000.997217310.002929680.290.993887581.013456250.985274091327
17349978000.994287630.000230640.020.999661241.068430070.9839528219966
17349114000.99405699-0.005799-0.580.999661241.009167680.987189382185
17348250000.9998555-0.000995-0.101.003359281.009887960.991674175032
17347386001.0008504200.190.994328431.220629590.984284275294
17346522000.99890670.004173420.421.031432011.084410380.9525543825205
17345658000.99473328-0.011153-1.111.001809231.033781850.969940634699
17344794001.005886580.010.781.002864911.010359960.984069332601
17343930000.99809044-0.003465-0.350.996753111.012629770.990816857330
17343066001.00155581-0-0.141.003742421.017118350.996068072611
17342202001.0029514200.121.003073171.005806720.99455371074
17341338001.0017839100.460.99796241.007191970.98481305702
17340474000.9971647-0.000352-0.040.996753111.010215350.983968011961
17339610000.99751629-0.001223-0.121.000437151.032376310.994991742894
17338746000.99873956-0.001595-0.161.001296781.044795320.9082622515059
17337882001.00033456-0.01-1.140.998019782.366402880.98553264138429
17337018001.011831220.011.350.998019781.011831220.993672052041
17336154000.99837652-0.005525-0.551.002711961.006230760.993465263309
17335290001.00390140.021.670.985755831.035021520.9842295823325
17334426000.98738654-0.00916-0.920.993287581.023786740.94472834143326
17333562000.99654623-0.008358-0.831.003851321.027056950.9904265111563
17332698001.004904640.010.511.002721011.013006680.989914013209
17331834000.999759540.001838610.180.996921151.010154880.988472627224
17330970000.997920930.001331910.130.996533341.006210750.9950937513585
17330106000.99658902-0.004616-0.461.002146621.004835820.98857816129
17329242001.00120466-0-0.031.001532871.011925750.988117221450
17328378001.0014899400.380.998483251.010380140.986382961884
17327514000.99773736-0.002682-0.270.998588481.01855740.992947364790
17326650001.000419040.010.700.996015491.032424590.986119268849
17325786000.993495-0.001185-0.121.004794511.2381450.9837071212421
17324922000.99467985-0.009132-0.911.004794511.012985260.992925192288
17324058001.0038119800.071.001706871.004275860.991502442069
17323194001.0030661100.181.000897051.016448190.991834244594
17322330001.00129126-0-0.181.004371461.028745270.986898748820
17321466001.003063-0-0.281.006517661.010522450.9897364848
17320602001.005843710.010.830.997813721.037081040.989700528946
17319738000.99756919-0.001232-0.121.001734941.155120150.9823639610507
17318874000.998800730.00300040.300.997307591.009969910.990551091893
17318010000.995800330.000691310.071.001734941.008162840.992471091838
17317146000.99510902-0.003724-0.371.002902011.019058180.982012473152
17316282000.99883292-0.004218-0.421.00286771.027570530.97914423509
17315418001.0030504600.191.003555761.020446480.978135895982
17314554001.00114423-0-0.400.9998111.033165160.9775598720552
17313690001.0051588500.361.002853941.040465920.9836018813742
17312826001.00154215-0-0.081.001945071.028275470.9855946617141
17311962001.0023847200.131.001120311.008227460.989702471691
17311098001.0010749200.150.997983131.025668950.993711756700
17310234000.999624970.003195940.320.996223971.020102780.989324118598
17309370000.99642903-0.002024-0.200.999162621.030512830.9855311717508
17308506000.998453030.001157460.120.99964971.011836910.988334367355
17307642000.99729557-0.003999-0.401.000131751.006038950.9908486430077
17306778001.0012944800.161.000131751.00571020.992289524266
17305914000.999653610.001580090.161.000229371.003169490.9957026117193
17305050000.998073520.000248050.020.996248391.013907020.9814247324598
17304186000.997825470.000148930.010.998619881.004380620.989561826135
17303322000.99767654-0.0016-0.160.998370081.007325330.9918421625835
17302458000.99927693-0.000718-0.070.996772791.030221560.992423541576
17301594000.999994670.003186510.321.000708911.005365280.9879888936061
17300730000.99680816-0.001418-0.140.99831.002156180.9960248416503
17299866000.99822589-0.002345-0.231.002793541.004937660.9947953116135
17299002001.0005705100.101.000708911.01212420.9846753620766
17298138000.99953756-0.000523-0.050.998969571.006439740.9931350113156
17297274001.0000603500.270.997770721.025832730.9915304821276
17296410000.9973599-0.000111-0.010.996613351.00927670.9886815127922
17295546000.99747057-0.001-0.101.000813751.022336530.9909242321373
17294682000.9984708-3.4E-5-0.000.99970391.006380640.9923260314921
17293818000.99850452-0.000565-0.060.999559941.001807610.9964708219586
17292954000.999069670.000818920.080.999009991.006528080.9935250227261
17292090000.998250750.00040190.040.999009991.783108660.9947297213780
17291226000.99784885-0.0012-0.120.996617481.007962250.9904411115576
17290362000.999048990.000727440.070.996798771.016971250.9803941716900
17289498000.99832155-0.001552-0.160.999009991.699889340.9933499525499
17288634000.999873210.002055810.210.998855031.001573520.9933986312843
17287770000.9978174-0.000144-0.010.998028911.004212980.9939467910163
17286906000.99796170.001143770.110.999009991.006892470.9933281416128
17286042000.99681793-0.000349-0.030.996316291.003186630.9849778729116
17285178000.99716692-0.001082-0.110.997490321.00421320.9857410533455
17284314000.998249012.8E-50.000.996139421.007168260.988914898634
17283450000.99822132-0.001082-0.110.998733451.667552110.985366818924
17282586000.999303710.00018440.020.999115291.004010240.994312426307
17281722000.999119310.000551750.061.00107691.003844490.993980519265
17280858000.998567560.000197140.020.998733451.009181080.9896320513732
17279994000.99837042-0.000117-0.010.997212211.015966020.9914718916611
17279130000.998487030.001034310.100.99643521.005900320.9902000856437
17278266000.99745272-0.001612-0.160.999356391.0088840.9855865523838
17277402000.99906481-0.001553-0.160.996151761.003907020.9913198925841
17276538001.0006181500.011.000043671.001896560.9950520219665
17275674001.0005621900.251.000601711.003481930.9965067220691