Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745107354 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 15 hours ago |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745107354 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 15 hours ago |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745107354 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 15 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745107354 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13570352 | -0.00139196 | -1.02573610471 | 0.13212135 | 0.13749276 | 0 | CX |
| 4 | 0.13345601 | 0.00085555 | 0.641072665068 | 0.0376 | 0.1625011 | 0 | CX |
| 12 | 0.16652192 | -0.03221036 | -19.3430150217 | 0.0376 | 0.1691473 | 0 | CX |
| 26 | 0.10872292 | 0.02558864 | 23.5356445541 | 0.0376 | 0.17220122 | 0 | CX |
| 52 | 0.10148214 | 0.03282942 | 32.3499484737 | 0.02356725 | 0.17220122 | 0 | CX |
| 156 | 0.06591006 | 0.0684015 | 103.780060282 | 0.007614 | 0.17220122 | 0 | CX |
| 260 | 0.00998613 | 0.12432543 | 1244.98108877 | 0.00740699 | 0.17220122 | 4480.9275311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.1353645 | 0.00105868 | 0.79 | 0.13432928 | 0.13592025 | 0.13421329 | 0 |
| 1745020200 | 0.13430582 | -0.000659 | -0.49 | 0.13502488 | 0.13525029 | 0.13410964 | 0 |
| 1744933800 | 0.13496511 | 0.0011258 | 0.84 | 0.13362846 | 0.13590331 | 0.13326365 | 0 |
| 1744847400 | 0.13383931 | 0.00085959 | 0.65 | 0.13303425 | 0.13590024 | 0.1322038 | 0 |
| 1744761000 | 0.13297972 | -0.001367 | -1.02 | 0.13445497 | 0.13749276 | 0.13294142 | 0 |
| 1744674600 | 0.13434692 | 0.0015286 | 1.15 | 0.13307595 | 0.13641702 | 0.13307595 | 0 |
| 1744588200 | 0.13281832 | -0.002878 | -2.12 | 0.13570352 | 0.13653655 | 0.13212135 | 0 |
| 1744501800 | 0.13569637 | 0.00314331 | 2.37 | 0.13262166 | 0.13644281 | 0.13165136 | 0 |
| 1744415400 | 0.13255306 | 0.00588748 | 4.65 | 0.12636526 | 0.13395269 | 0.12562594 | 0 |
| 1744329000 | 0.12666558 | -0.004828 | -3.67 | 0.13121338 | 0.13126221 | 0.12482027 | 0 |
| 1744242600 | 0.13149369 | -0.031007 | -19.08 | 0.15683488 | 0.1625011 | 0.0376 | 0 |
| 1744156200 | 0.1625011 | 0 | 0.00 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1744069800 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1625011 | 0.02918918 | 21.90 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1743810600 | 0.13331192 | 0.00093562 | 0.71 | 0.13227337 | 0.13463563 | 0.12983474 | 0 |
| 1743724200 | 0.1323763 | 0.00105623 | 0.80 | 0.13114294 | 0.13322765 | 0.12916031 | 0 |
| 1743637800 | 0.13132007 | -0.004088 | -3.02 | 0.13542586 | 0.14031991 | 0.13088595 | 0 |
| 1743551400 | 0.13540816 | 0.00433785 | 3.31 | 0.13125562 | 0.13593138 | 0.13104727 | 0 |
| 1743465000 | 0.13107031 | 0.00023615 | 0.18 | 0.15683488 | 0.1625011 | 0.12933373 | 0 |
| 1743378600 | 0.13083416 | -0.000337 | -0.26 | 0.13131727 | 0.13277821 | 0.1296793 | 0 |
| 1743292200 | 0.13117148 | -0.002904 | -2.17 | 0.13411281 | 0.13445615 | 0.12989376 | 0 |
| 1743205800 | 0.1340752 | -0.004465 | -3.22 | 0.13854296 | 0.1391179 | 0.13290035 | 0 |
| 1743119400 | 0.13854059 | 0.00040182 | 0.29 | 0.13815223 | 0.13954418 | 0.13655928 | 0 |
| 1743033000 | 0.13813877 | -0.000834 | -0.60 | 0.13890232 | 0.14039283 | 0.13658259 | 0 |
| 1742946600 | 0.13897312 | 0.00023214 | 0.17 | 0.13915196 | 0.14077036 | 0.13732637 | 0 |
| 1742860200 | 0.13874098 | 0.00248853 | 1.83 | 0.13666897 | 0.1410858 | 0.13607056 | 0 |
| 1742773800 | 0.13625245 | 0.00303209 | 2.28 | 0.13345601 | 0.13649517 | 0.13345601 | 0 |
| 1742687400 | 0.13322036 | -0.000444 | -0.33 | 0.13360482 | 0.13431628 | 0.1330819 | 0 |
| 1742601000 | 0.13366447 | -0.000201 | -0.15 | 0.1337687 | 0.13479409 | 0.13228744 | 0 |
| 1742514600 | 0.13386562 | -0.004249 | -3.08 | 0.13855417 | 0.13903584 | 0.13297004 | 0 |
| 1742428200 | 0.13811469 | 0.00665944 | 5.07 | 0.13146472 | 0.13833 | 0.13133721 | 0 |
| 1742341800 | 0.13145525 | -0.002284 | -1.71 | 0.13365277 | 0.13365277 | 0.12910356 | 0 |
| 1742255400 | 0.1337389 | 0.00240936 | 1.83 | 0.15683488 | 0.1625011 | 0.13131263 | 0 |
| 1742169000 | 0.13132954 | -0.002859 | -2.13 | 0.1341111 | 0.1349359 | 0.13041036 | 0 |
| 1742082600 | 0.13418814 | 0.00059903 | 0.45 | 0.133636 | 0.13465773 | 0.13306159 | 0 |
| 1741996200 | 0.13358911 | 0.00464981 | 3.61 | 0.12884925 | 0.13551908 | 0.12855981 | 0 |
| 1741909800 | 0.1289393 | -0.004123 | -3.10 | 0.13317482 | 0.13403882 | 0.12706817 | 0 |
| 1741823400 | 0.13306263 | 0.00162943 | 1.24 | 0.13173134 | 0.13415014 | 0.12835314 | 0 |
| 1741737000 | 0.1314332 | 0.00599023 | 4.78 | 0.12477315 | 0.13267611 | 0.12221865 | 0 |
| 1741650600 | 0.12544297 | -0.002491 | -1.95 | 0.15683488 | 0.1625011 | 0.0386763 | 0 |
| 1741564200 | 0.12793421 | -0.008987 | -6.56 | 0.13698568 | 0.13742921 | 0.127359 | 0 |
| 1741477800 | 0.13692121 | -0.000864 | -0.63 | 0.13785241 | 0.1380921 | 0.13562199 | 0 |
| 1741391400 | 0.13778521 | -0.00536 | -3.74 | 0.15683488 | 0.1625011 | 0.13629856 | 0 |
| 1741305000 | 0.14314533 | -0.001215 | -0.84 | 0.14436594 | 0.1475219 | 0.13972298 | 0 |
| 1741218600 | 0.14436064 | 0.00547502 | 3.94 | 0.13869172 | 0.14465171 | 0.13743236 | 0 |
| 1741132200 | 0.13888562 | 0.00156822 | 1.14 | 0.13678859 | 0.14134615 | 0.12992066 | 0 |
| 1741045800 | 0.1373174 | -0.012496 | -8.34 | 0.15683488 | 0.1625011 | 0.13526219 | 0 |
| 1740959400 | 0.14981312 | 0.01339256 | 9.82 | 0.13690914 | 0.15115121 | 0.13516486 | 0 |
| 1740873000 | 0.13642056 | 0.00213066 | 1.59 | 0.13389391 | 0.13755147 | 0.13330065 | 0 |
| 1740786600 | 0.1342899 | -0.000241 | -0.18 | 0.1346571 | 0.13528627 | 0.12451585 | 0 |
| 1740700200 | 0.13453067 | 0.00116273 | 0.87 | 0.13399429 | 0.13806283 | 0.1313964 | 0 |
| 1740613800 | 0.13336794 | -0.007753 | -5.49 | 0.14092526 | 0.14191913 | 0.13065367 | 0 |
| 1740527400 | 0.14112057 | -0.004974 | -3.40 | 0.14539306 | 0.14708737 | 0.13673853 | 0 |
| 1740441000 | 0.14609408 | -0.006553 | -4.29 | 0.15683488 | 0.1625011 | 0.04496846 | 0 |
| 1740354600 | 0.1526475 | -0.000958 | -0.62 | 0.15355108 | 0.15368728 | 0.15147597 | 0 |
| 1740268200 | 0.15360562 | 0.00077729 | 0.51 | 0.15260824 | 0.15402484 | 0.15227932 | 0 |
| 1740181800 | 0.15282833 | -0.003655 | -2.34 | 0.15632794 | 0.15817262 | 0.15082194 | 0 |
| 1740095400 | 0.15648317 | 0.0029243 | 1.90 | 0.15364249 | 0.15700019 | 0.15336259 | 0 |
| 1740009000 | 0.15355887 | 0.00187098 | 1.23 | 0.15196229 | 0.15394934 | 0.15109178 | 0 |
| 1739922600 | 0.15168789 | -0.000588 | -0.39 | 0.15242323 | 0.15354173 | 0.14849695 | 0 |
| 1739836200 | 0.15227604 | -0.000598 | -0.39 | 0.15683488 | 0.1625011 | 0.04494534 | 0 |
| 1739749800 | 0.15287361 | -0.002291 | -1.48 | 0.15526138 | 0.15540081 | 0.15278809 | 0 |
| 1739663400 | 0.15516479 | 0.00029251 | 0.19 | 0.1549613 | 0.15572097 | 0.15466344 | 0 |
| 1739577000 | 0.15487228 | 0.00130007 | 0.85 | 0.15374306 | 0.1572011 | 0.15315194 | 0 |
| 1739490600 | 0.15357221 | -0.001711 | -1.10 | 0.15564823 | 0.15593521 | 0.15150241 | 0 |
| 1739404200 | 0.15528343 | 0.00296156 | 1.94 | 0.1522424 | 0.1559741 | 0.14969156 | 0 |
| 1739317800 | 0.15232187 | -0.00252 | -1.63 | 0.15501962 | 0.15661498 | 0.15085417 | 0 |
| 1739231400 | 0.15484176 | 0.0016189 | 1.06 | 0.15683488 | 0.1625011 | 0.15405794 | 0 |
| 1739145000 | 0.15322286 | -0.000375 | -0.24 | 0.15343395 | 0.15473278 | 0.15068096 | 0 |
| 1739058600 | 0.15359738 | 0.00012984 | 0.08 | 0.15350767 | 0.15403436 | 0.15217665 | 0 |
| 1738972200 | 0.15346754 | 8.4E-5 | 0.05 | 0.15355564 | 0.15926839 | 0.15219953 | 0 |
| 1738885800 | 0.15338329 | -0.000135 | -0.09 | 0.15362766 | 0.15765478 | 0.15228037 | 0 |
| 1738799400 | 0.15351837 | -0.002305 | -1.48 | 0.15551755 | 0.1575336 | 0.15294195 | 0 |
| 1738713000 | 0.1558233 | -0.00582 | -3.60 | 0.16146085 | 0.16179068 | 0.153117 | 0 |
| 1738626600 | 0.16164377 | 0.0064315 | 4.14 | 0.15683488 | 0.162975 | 0.14960003 | 0 |
| 1738540200 | 0.15521227 | -0.004951 | -3.09 | 0.15986309 | 0.16129247 | 0.15304171 | 0 |
| 1738453800 | 0.16016338 | -0.002534 | -1.56 | 0.16269671 | 0.16335772 | 0.15944308 | 0 |
| 1738367400 | 0.16269694 | -0.004258 | -2.55 | 0.1666011 | 0.16840206 | 0.16148742 | 0 |
| 1738281000 | 0.16695539 | 0.00186549 | 1.13 | 0.16494275 | 0.1691473 | 0.16441104 | 0 |
| 1738194600 | 0.1650899 | 0.00428616 | 2.67 | 0.16111915 | 0.16665697 | 0.16109722 | 0 |
| 1738108200 | 0.16080374 | -0.001039 | -0.64 | 0.16274427 | 0.16462284 | 0.15938999 | 0 |
| 1738021800 | 0.16184284 | -0.001905 | -1.16 | 0.15683488 | 0.16266194 | 0.04919391 | 0 |
| 1737935400 | 0.16374797 | -0.003019 | -1.81 | 0.16652192 | 0.16751853 | 0.16338556 | 0 |
| 1737849000 | 0.16676667 | 0.00022656 | 0.14 | 0.16651602 | 0.1673836 | 0.165624 | 0 |
| 1737762600 | 0.16654011 | 0.00116035 | 0.70 | 0.16530374 | 0.17041844 | 0.16339328 | 0 |
| 1737676200 | 0.16537976 | 0.00015538 | 0.09 | 0.1647941 | 0.16969267 | 0.16102141 | 0 |
| 1737589800 | 0.16522438 | -0.003146 | -1.87 | 0.16881476 | 0.16898298 | 0.1643074 | 0 |
| 1737503400 | 0.16837014 | 0.12040195 | 251.00 | 0.16222305 | 0.17053667 | 0.15917397 | 0 |
| 1737417000 | 0.04796819 | -0.113238 | -70.24 | 0.15683488 | 0.1625011 | 0.04738597 | 0 |
| 1737330600 | 0.16120663 | -0.004641 | -2.80 | 0.16577243 | 0.16895929 | 0.15854848 | 0 |
| 1737244200 | 0.16584765 | 0.0001185 | 0.07 | 0.16583321 | 0.16678629 | 0.16265032 | 0 |
|
OGO/BTC 0.00000159 BTC
+0.00%
|
OGO/EUR 0.118141 €
-0.48%
|
|
OGO/USD $ 0.134312
-0.69%
|
OGO/GBP £ 0.101011
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
