OrmeCashOMC

$ 0.015296

0.000468

(

3.15%

)

Official Links

Website

Info

Rank 4540

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,799,561,400.00

Exchange

Ask

$ 179,956.14

Last Trade Time

04:35:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000966

Fully Diluted Market Cap

$ 4,596,531

Genesis Date

3/19/2018

Days Range 0.014694-0.015387

52 Weeks Range 0.000935-0.018533

Circulating Supply 0 / 300,500,150

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01506748	0.00022879	1.51843573046	0.00098235	0.01616082	0	CX
4	0.01662766	-0.00133139	-8.00707976949	0.00098235	0.01702869	0	CX
12	0.01646411	-0.00116784	-7.09324706893	0.00098235	0.0185334	0	CX
26	0.00986089	0.00543538	55.1205824221	0.00093537	0.0185334	109.89010989	CX
52	0.01161162	0.00368465	31.7324369898	0.00093537	0.0185334	54.64480874	CX
156	0.03473704	-0.01944077	-55.9655341964	0.0004178	0.03804483	20.97606233	CX
260	0	0	0	0	0.640072	45.76624264	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741132200	0.0148494	0.00016767	1.14	0.01462519	0.01511248	0.01389088
1741045800	0.01468173	-0.001336	-8.34	0.00098638	0.01591388	0.00098235
1740959400	0.01601775	0.00143191	9.82	0.01463808	0.01616082	0.01445158
1740873000	0.01458584	0.0002278	1.59	0.0143157	0.01470676	0.01425227
1740786600	0.01435804	-2.6E-5	-0.18	0.0143973	0.01446457	0.01331301
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.01476143	0.01404867
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01517374	0.01396926
1740527400	0.01508836	-0.000532	-3.41	0.01554517	0.01572632	0.01461984
1740441000	0.01562012	-0.000701	-4.30	0.00098638	0.0163483	0.00098235
1740354600	0.0163208	-0.000102	-0.62	0.01641741	0.01643197	0.01619554
1740268200	0.01642324	8.3E-5	0.51	0.0163166	0.01646806	0.01628143
1740181800	0.01634013	-0.000391	-2.34	0.0167143	0.01691153	0.01612561
1740095400	0.0167309	0.00031266	1.90	0.01642718	0.01678618	0.01639725
1740009000	0.01641824	0.00020004	1.23	0.01624754	0.01645999	0.01615446
1739922600	0.0162182	-6.3E-5	-0.39	0.01629682	0.01641641	0.01587703
1739836200	0.01628108	-6.4E-5	-0.39	0.00098638	0.01648301	0.00098235
1739749800	0.01634497	-0.000245	-1.48	0.01660027	0.01661518	0.01633583
1739663400	0.01658994	3.1E-5	0.19	0.01656818	0.01664941	0.01653634
1739577000	0.01655867	0.000139	0.85	0.01643793	0.01680766	0.01637473
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01667231	0.01619837
1739404200	0.01660263	0.00031665	1.94	0.01627748	0.01667647	0.01600475
1739317800	0.01628598	-0.000269	-1.62	0.01657442	0.01674499	0.01612906
1739231400	0.0165554	0.00017309	1.06	0.00098638	0.01671134	0.00098235
1739145000	0.01638231	-4.0E-5	-0.24	0.01640488	0.01654375	0.01611054
1739058600	0.01642236	1.4E-5	0.09	0.01641277	0.01646908	0.01627046
1738972200	0.01640847	9.0E-6	0.05	0.01641789	0.01702869	0.0162729
1738885800	0.01639947	-1.4E-5	-0.09	0.01642559	0.01685617	0.01628154
1738799400	0.01641391	-0.000246	-1.48	0.01662766	0.01684321	0.01635228
1738713000	0.01666035	-0.000622	-3.60	0.01726311	0.01729837	0.016371
1738626600	0.01728266	0.00068764	4.14	0.00098638	0.017425	0.00098235
1738540200	0.01659502	-0.000529	-3.09	0.01709228	0.0172451	0.01636295
1738453800	0.01712438	-0.000271	-1.56	0.01739524	0.01746592	0.01704737
1738367400	0.01739527	-0.000455	-2.55	0.01781269	0.01800525	0.01726595
1738281000	0.01785057	0.00019945	1.13	0.01763538	0.01808493	0.01757853
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01781867	0.01722423
1738108200	0.01719285	-0.000111	-0.64	0.01740033	0.01760118	0.01704169
1738021800	0.01730395	-0.000204	-1.17	0.00098638	0.01779354	0.00098235
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01791078	0.01746889
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01770822
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01746972
1737676200	0.01768211	1.7E-5	0.10	0.01761949	0.01814324	0.01721612
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.01806736	0.01756745
1737503400	0.01800183	0.00065164	3.76	0.0173446	0.01823348	0.0170186
1737417000	0.01735019	0.00011427	0.66	0.00098638	0.0185334	0.00098235
1737330600	0.01723592	-0.000496	-2.80	0.01772409	0.01806483	0.01695172
1737244200	0.01773213	1.3E-5	0.07	0.01773059	0.01783249	0.01739028
1737157800	0.01771946	0.00071543	4.21	0.0170017	0.01800414	0.0170017
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01654983
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01640289
1736898600	0.01642636	0.00038873	2.42	0.01606641	0.01654285	0.01603753
1736812200	0.01603763	-1.1E-5	-0.07	0.00098638	0.01609585	0.00098235
1736725800	0.01604864	-2.5E-5	-0.16	0.0160769	0.01621148	0.01592487
1736639400	0.0160735	-3.2E-5	-0.20	0.01610017	0.0161426	0.01595203
1736553000	0.01610591	0.00042319	2.70	0.00098638	0.01626712	0.00098235
1736466600	0.01568272	-0.00049	-3.03	0.01614042	0.01620442	0.01551667
1736380200	0.01617262	-0.000297	-1.80	0.01645468	0.01652713	0.01574552
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01746017	0.01634842
1736207400	0.01738039	0.00065193	3.90	0.00098638	0.01742143	0.00098235
1736121000	0.01672846	3.3E-5	0.20	0.0166913	0.01678878	0.01654023
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883
1735948200	0.01667719	0.00020851	1.27	0.01647302	0.01681765	0.01632769
1735861800	0.01646868	0.00040708	2.53	0.00098638	0.01661632	0.00098235
1735775400	0.0160616	0.00020032	1.26	0.01587516	0.01612685	0.01578016
1735689000	0.01586128	0.00012686	0.81	0.01574251	0.01633991	0.01563488
1735602600	0.01573442	-0.000188	-1.18	0.00098638	0.0161178	0.00098235
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347
1734997800	0.01609799	-5.8E-5	-0.36	0.00098638	0.01638108	0.00098235
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219
1734393000	0.01801224	0.00022076	1.24	0.00098638	0.01831654	0.00098235
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545
1733788200	0.0165586	0.01554778	1,538.14	0.00098638	0.01706902	0.00098235
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537