Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721520120 | ORMEUS/ETH | https://hitbtc.com/ORMEUS-to-ETH | ETH | 1 | https://hitbtc.com/ORMEUS-to-ETH | 0 | 15 minutes ago |
1.51E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721520120 | ORME/BTC | https://mercatox.com/exchange/ORME/BTC | BTC | 2 | https://mercatox.com/exchange/ORME/BTC | 0 | 15 minutes ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721520120 | ORMEUS/BTC | https://hitbtc.com/ORMEUS-to-BTC | BTC | 3 | https://hitbtc.com/ORMEUS-to-BTC | 0 | 15 minutes ago |
1.562E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721520120 | ORME/BTC | https://hitbtc.com/ORME-to-BTC | BTC | 4 | https://hitbtc.com/ORME-to-BTC | 0 | 15 minutes ago |
4.078E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721520127 | ORMEUS/ETH | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | 0 | 15 minutes ago |
0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721520127 | ORMEUS/USDT | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | 0 | 15 minutes ago |
9.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721520127 | ORMEUS/BTC | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | 0 | 15 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 1.01483491 | 0.01 | 0.66 | 1.00785267 | 1.02108314 | 1.00160716 | 0 |
1721433000 | 1.00815935 | 0.04 | 4.39 | 0.96591619 | 1.01845075 | 0.95582728 | 0 |
1721346600 | 0.96577486 | -0.003184 | -0.33 | 0.96768183 | 0.98307961 | 0.95477315 | 0 |
1721260200 | 0.96895869 | -0.015295 | -1.55 | 0.98286549 | 0.9980807 | 0.96499011 | 0 |
1721173800 | 0.98425348 | 0.0065611 | 0.67 | 0.97925991 | 0.98700878 | 0.94372961 | 0 |
1721087400 | 0.97769238 | 0.05563187 | 6.03 | 1.03471104 | 1.03759665 | 0.94133475 | 0 |
1721001000 | 0.92206051 | 0.02770443 | 3.10 | 0.89443626 | 0.92702765 | 0.89443626 | 0 |
1720914600 | 0.89435608 | 0.02026661 | 2.32 | 0.8741467 | 0.90289906 | 0.87260227 | 0 |
1720828200 | 0.87408947 | 0.00797794 | 0.92 | 0.86597775 | 0.88389103 | 0.85430771 | 0 |
1720741800 | 0.86611153 | -0.005995 | -0.69 | 0.87005384 | 0.89609228 | 0.86232868 | 0 |
1720655400 | 0.87210608 | -0.004293 | -0.49 | 0.87486651 | 0.89695011 | 0.8633055 | 0 |
1720569000 | 0.87639947 | 0.02093329 | 2.45 | 0.85625788 | 0.8794015 | 0.85003396 | 0 |
1720482600 | 0.85546618 | 0.01201748 | 1.42 | 1.03471104 | 1.03759665 | 0.83342381 | 0 |
1720396200 | 0.8434487 | -0.034781 | -3.96 | 0.87802709 | 0.88155128 | 0.8431168 | 0 |
1720309800 | 0.87822959 | 0.02221799 | 2.60 | 0.85423886 | 0.88304784 | 0.84635515 | 0 |
1720223400 | 0.8560116 | -0.008123 | -0.94 | 0.85946074 | 0.86731802 | 0.81091726 | 0 |
1720137000 | 0.86413494 | -0.044992 | -4.95 | 0.90845495 | 0.91199545 | 0.85703024 | 0 |
1720050600 | 0.9091266 | -0.027216 | -2.91 | 0.93727587 | 0.93908772 | 0.89618333 | 0 |
1719964200 | 0.93634224 | -0.012001 | -1.27 | 0.9494125 | 0.95433192 | 0.93219955 | 0 |
1719877800 | 0.94834311 | 0.00119622 | 0.13 | 1.03471104 | 1.03759665 | 0.94339877 | 0 |
1719791400 | 0.94714689 | 0.02839676 | 3.09 | 0.91945621 | 0.95008037 | 0.91577785 | 0 |
1719705000 | 0.91875013 | 0.00776849 | 0.85 | 0.91070999 | 0.9227992 | 0.91047005 | 0 |
1719618600 | 0.91098164 | -0.018385 | -1.98 | 0.93032202 | 0.93831792 | 0.90511423 | 0 |
1719532200 | 0.92936664 | 0.01158517 | 1.26 | 0.91827328 | 0.94030131 | 0.91446596 | 0 |
1719445800 | 0.91778147 | -0.014745 | -1.58 | 1.03471104 | 1.03759665 | 0.91636705 | 0 |
1719359400 | 0.93252662 | 0.02186873 | 2.40 | 0.9099651 | 0.94220783 | 0.90952237 | 0 |
1719273000 | 0.91065789 | -0.045671 | -4.78 | 0.95369712 | 0.95590625 | 0.88436713 | 0 |
1719186600 | 0.9563289 | -0.013595 | -1.40 | 0.97009965 | 0.97376774 | 0.95509402 | 0 |
1719100200 | 0.96992343 | 0.00274714 | 0.28 | 0.96858436 | 0.97365917 | 0.96512042 | 0 |
1719013800 | 0.96717629 | -0.012516 | -1.28 | 0.9797114 | 0.98132423 | 0.95688277 | 0 |
1718927400 | 0.97969268 | 0.00052035 | 0.05 | 0.98100623 | 1.00327072 | 0.97432765 | 0 |
1718841000 | 0.97917233 | -0.002903 | -0.30 | 0.98359527 | 0.9920635 | 0.97703493 | 0 |
1718754600 | 0.98207531 | -0.020875 | -2.08 | 1.00393769 | 1.0045654 | 0.96685662 | 0 |
1718668200 | 1.00295 | -0 | -0.33 | 1.03471104 | 1.03759665 | 0.98357972 | 0 |
1718581800 | 1.00625025 | 0.01 | 0.69 | 0.99926409 | 1.01028724 | 0.99660241 | 0 |
1718495400 | 0.99933279 | 0.00237613 | 0.24 | 0.99651589 | 1.0026098 | 0.99401518 | 0 |
1718409000 | 0.99695666 | -0.011601 | -1.15 | 1.00936629 | 1.0165332 | 0.98180184 | 0 |
1718322600 | 1.00855738 | -0.02 | -2.11 | 1.03055748 | 1.0324714 | 1.0000277 | 0 |
1718236200 | 1.03034548 | 0.01 | 1.27 | 1.016638 | 1.05684824 | 1.0102895 | 0 |
1718149800 | 1.01743196 | -0.03 | -3.01 | 1.04998756 | 1.04998756 | 0.99906386 | 0 |
1718063400 | 1.0490352 | -0 | -0.26 | 1.03471104 | 1.0592955 | 1.02505142 | 0 |
1717977000 | 1.05178687 | 0 | 0.47 | 1.04623717 | 1.05459713 | 1.04436265 | 0 |
1717890600 | 1.04685748 | -0 | -0.01 | 1.04619368 | 1.04972315 | 1.0450269 | 0 |
1717804200 | 1.04696786 | -0.02 | -2.04 | 1.0684239 | 1.08601933 | 1.0346822 | 0 |
1717717800 | 1.06875459 | -0 | -0.45 | 1.07444654 | 1.08175086 | 1.06002271 | 0 |
1717631400 | 1.07360456 | 0.01 | 0.76 | 1.03471104 | 1.08350367 | 1.02505142 | 0 |
1717545000 | 1.06549933 | 0.03 | 2.58 | 1.03893949 | 1.07259784 | 1.0351956 | 0 |
1717458600 | 1.03871495 | 0.01 | 1.46 | 1.0225344 | 1.06097764 | 1.02051779 | 0 |
1717372200 | 1.02372352 | 0 | 0.15 | 1.02253998 | 1.03282459 | 1.0172275 | 0 |
1717285800 | 1.02220084 | 0 | 0.34 | 1.01925422 | 1.02396603 | 1.01770662 | 0 |
1717199400 | 1.01871787 | -0.01 | -1.29 | 1.03226982 | 1.041267 | 1.0060526 | 0 |
1717113000 | 1.03203758 | 0.01 | 1.10 | 1.02050918 | 1.0498885 | 1.01338063 | 0 |
1717026600 | 1.02083942 | -0.01 | -1.11 | 1.03145714 | 1.03951661 | 1.01320109 | 0 |
1716940200 | 1.0323417 | -0.01 | -1.39 | 1.04783716 | 1.04929598 | 1.01521407 | 0 |
1716853800 | 1.0469132 | 0.01 | 1.23 | 1.03471104 | 1.06591775 | 1.02505142 | 0 |
1716767400 | 1.03421289 | -0.01 | -1.07 | 1.04590467 | 1.04896257 | 1.03037432 | 0 |
1716681000 | 1.04542388 | 0.01 | 0.96 | 1.03481357 | 1.05017132 | 1.03454403 | 0 |
1716594600 | 1.03544308 | 0.01 | 1.03 | 1.02566115 | 1.04489916 | 1.00634961 | 0 |
1716508200 | 1.02489815 | -0.02 | -1.79 | 1.0434556 | 1.05729233 | 1.00437499 | 0 |
1716421800 | 1.04362321 | -0.02 | -1.51 | 1.05898202 | 1.0659475 | 1.04163001 | 0 |
1716335400 | 1.05957047 | -0.02 | -1.69 | 1.07888609 | 1.08471423 | 1.04533902 | 0 |
1716249000 | 1.077838 | 0.08 | 7.78 | 1.03471104 | 1.0796734 | 0.99902053 | 0 |
1716162600 | 1.00004959 | -0.01 | -1.17 | 1.01080396 | 1.0217951 | 0.99604009 | 0 |
1716076200 | 1.01186066 | 0 | 0.09 | 1.01129426 | 1.01751017 | 1.0066415 | 0 |
1715989800 | 1.01097082 | 0.03 | 2.57 | 0.98608843 | 1.01869975 | 0.98396356 | 0 |
1715903400 | 0.98562184 | -0.016012 | -1.60 | 1.00052781 | 1.00712711 | 0.97551481 | 0 |
1715817000 | 1.00163358 | 0.07 | 7.74 | 0.92935743 | 1.00285834 | 0.92599813 | 0 |
1715730600 | 0.9297005 | -0.019799 | -2.09 | 0.94984692 | 0.95251509 | 0.9228448 | 0 |
1715644200 | 0.94949917 | 0.02122426 | 2.29 | 1.03471104 | 1.03759665 | 0.9289295 | 0 |
1715557800 | 0.92827491 | 0.01037898 | 1.13 | 0.91884073 | 0.93312866 | 0.91525041 | 0 |
1715471400 | 0.91789593 | -0.002154 | -0.23 | 0.91853571 | 0.92768042 | 0.91357265 | 0 |
1715385000 | 0.92005024 | -0.031619 | -3.32 | 0.94995232 | 0.95839639 | 0.90963245 | 0 |
1715298600 | 0.95166949 | 0.02814685 | 3.05 | 0.92393004 | 0.95702697 | 0.9158905 | 0 |
1715212200 | 0.92352264 | -0.019916 | -2.11 | 0.94124868 | 0.95142653 | 0.91923711 | 0 |
1715125800 | 0.94343833 | -0.010649 | -1.12 | 0.95381384 | 0.97200345 | 0.94023849 | 0 |
1715039400 | 0.954087 | -0.012403 | -1.28 | 1.03471104 | 1.03759665 | 0.94835232 | 0 |
1714953000 | 0.96648984 | 0.00190064 | 0.20 | 0.96477705 | 0.97500579 | 0.95075413 | 0 |
1714866600 | 0.9645892 | 0.01430936 | 1.51 | 0.94962767 | 0.97297725 | 0.94506128 | 0 |
1714780200 | 0.95027984 | 0.05706048 | 6.39 | 0.89273012 | 0.9563736 | 0.88830506 | 0 |
1714693800 | 0.89321936 | 0.0107207 | 1.21 | 0.87938972 | 0.90009559 | 0.85931382 | 0 |
1714607400 | 0.88249866 | -0.03626 | -3.95 | 0.91546724 | 0.91632538 | 0.85337982 | 0 |
1714521000 | 0.91875829 | -0.045145 | -4.68 | 0.96394806 | 0.97665954 | 0.89238221 | 0 |
1714434600 | 0.96390321 | 0.01261046 | 1.33 | 1.03471104 | 1.03759665 | 0.9333612 | 0 |
1714348200 | 0.95129275 | -0.006962 | -0.73 | 0.95751093 | 0.97047941 | 0.94772311 | 0 |
1714261800 | 0.95825506 | -0.005064 | -0.53 | 0.96258272 | 0.96484243 | 0.9438181 | 0 |
1714175400 | 0.96331929 | -0.010393 | -1.07 | 0.97371806 | 0.97804466 | 0.956585 | 0 |
1714089000 | 0.97371202 | 0.00429202 | 0.44 | 0.97049723 | 0.98541769 | 0.94822684 | 0 |
1714002600 | 0.96942 | -0.032971 | -3.29 | 1.00279945 | 1.01283989 | 0.9598552 | 0 |
1713916200 | 1.00239145 | -0.01 | -0.73 | 1.00868981 | 1.01464797 | 0.99461374 | 0 |
1713829800 | 1.00976644 | 0.03 | 2.90 | 1.03471104 | 1.03759665 | 0.99256573 | 0 |
1713743400 | 0.98134326 | 0.00115681 | 0.12 | 0.978178 | 0.99189574 | 0.97054147 | 0 |
1713657000 | 0.98018645 | 0.01304187 | 1.35 | 0.96376127 | 0.98823218 | 0.95513887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions