Oxygen Ecosystem TokenOXY

$ 0.0321

-0.002

(

-5.87%

)

Official Links

Website

Source Code

Info

Rank 620

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0317

Exchange

KRKN

Ask

$ 0.0326

Last Trade Time

12:00:22

Volume (24h)

$ 2,871

Last Trade Size

895.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0321

Fully Diluted Market Cap

$ 6,420,000

Genesis Date

12/11/2020

Days Range 0.0316-0.0339

52 Weeks Range 0.0131-0.1675

Circulating Supply 202,361,469 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004208	Gate.io	71455.1	/cdn/crypto/logos/exchanges/GATE.png	$ 296.85	1730116725	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	66.2853067215	21 minutes ago
0.0321	Kraken	30895.9930559	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,000.21	1730117509	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	2	https://trade.kraken.com/markets/kraken/OXY/USD	28.6606606971	7 minutes ago
1.62E-6	Gate.io	5448.212	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008920	1730116726	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	5.05403258136	21 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.008669	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	12 hours ago
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0345	-0.0024	-6.95652173913	0.0293	0.0419	49770.7404592	CX
4	0.0271	0.005	18.4501845018	0.0234	0.0425	78220.2183699	CX
12	0.048	-0.0159	-33.125	0.0222	0.0491	66808.6425043	CX
26	0.0533	-0.0212	-39.7748592871	0.0222	0.0745	66452.1831498	CX
52	0.014	0.0181	129.285714286	0.0131	0.1675	187956.594884	CX
156	2.1	-2.0679	-98.4714285714	0.0075	2.42	147171.531982	CX
260	9.556E-5	0.03200444	33491.4608623	1.909E-5	3.4986527	116964.078219	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.0341	0.0009	2.71	0.0332	0.0356	0.0328	16791
1729986600	0.0332	-0.0008	-2.35	0.034	0.0344	0.0318	41582
1729900200	0.034	0.0017	5.26	0.0323	0.0419	0.0317	109899
1729813800	0.0323	0.0015	4.87	0.0308	0.0331	0.03	51756
1729727400	0.0308	-0.0025	-7.51	0.0333	0.0346	0.0293	84211
1729641000	0.0333	-0.0013	-3.76	0.0346	0.0346	0.0333	17179
1729554600	0.0346	-0.0007	-1.98	0.0345	0.0356	0.0344	26974
1729468200	0.0353	0.0004	1.15	0.0349	0.0353	0.0339	10724
1729381800	0.0349	-0.0013	-3.59	0.0362	0.039	0.0338	76192
1729295400	0.0362	-0.0022	-5.73	0.0377	0.0391	0.0336	130923
1729209000	0.0384	0.0002	0.52	0.0381	0.0425	0.037	54998
1729122600	0.0382	0.0048	14.37	0.0334	0.0416	0.0327	208827
1729036200	0.0334	-0.0005	-1.47	0.0339	0.0339	0.0329	8615
1728949800	0.0339	0.0017	5.28	0.0317	0.035	0.0307	145575
1728863400	0.0322	0.0049	17.95	0.0273	0.0416	0.0273	398589
1728777000	0.0273	-0.001	-3.53	0.0283	0.0289	0.0266	34383
1728690600	0.0283	0.0019	7.20	0.0264	0.0313	0.0264	20573
1728604200	0.0264	0.0012	4.76	0.0252	0.0306	0.0246	159209
1728517800	0.0252	0.0002	0.80	0.025	0.027	0.025	18198
1728431400	0.025	-0.0012	-4.58	0.0262	0.0272	0.025	18011
1728345000	0.0262	-0.0018	-6.43	0.0268	0.03	0.0234	165688
1728258600	0.028	0.0035	14.29	0.0245	0.0324	0.0245	180941
1728172200	0.0245	-0.0005	-2.00	0.025	0.0257	0.0245	6982
1728085800	0.025	-0.0002	-0.79	0.0252	0.0261	0.0241	57852
1727999400	0.0252	-0.0005	-1.95	0.0254	0.0257	0.0248	72486
1727913000	0.0257	-0.001	-3.75	0.0267	0.0267	0.0254	30124
1727826600	0.0267	-0.0012	-4.30	0.0279	0.0287	0.0262	12897
1727740200	0.0279	0.0008	2.95	0.0271	0.0292	0.0269	32001
1727653800	0.0271	-0.0009	-3.21	0.028	0.0283	0.0266	41160
1727567400	0.028	-0.0002	-0.71	0.0282	0.0283	0.0268	30115
1727481000	0.0282	0.0029	11.46	0.0253	0.0283	0.0253	53070
1727394600	0.0253	-0.0005	-1.94	0.0253	0.0277	0.0253	88204
1727308200	0.0258	-0.0016	-5.84	0.0274	0.0295	0.0258	90925
1727221800	0.0274	-0.0009	-3.18	0.0283	0.0299	0.0259	79788
1727135400	0.0283	-0.0038	-11.84	0.0306	0.0306	0.0276	107015
1727049000	0.0321	0.0016	5.25	0.0305	0.0321	0.0295	10896
1726962600	0.0305	-0.0027	-8.13	0.0333	0.0335	0.0299	39786
1726876200	0.0332	0.0029	9.57	0.0303	0.0344	0.0299	89448
1726789800	0.0303	0.0026	9.39	0.0277	0.0318	0.0263	60750
1726703400	0.0277	-0.0007	-2.46	0.0284	0.0301	0.0277	42246
1726617000	0.0284	0.0022	8.40	0.0262	0.0298	0.0262	64850
1726530600	0.0262	-0.0007	-2.60	0.0269	0.0285	0.0262	70857
1726444200	0.0269	0.0008	3.07	0.0261	0.0276	0.0255	32962
1726357800	0.0261	0.0002	0.77	0.0259	0.0295	0.0246	55137
1726271400	0.0259	0.0016	6.58	0.0243	0.028	0.0242	387464
1726185000	0.0243	0.0007	2.97	0.0236	0.0247	0.0236	10956
1726098600	0.0236	-0.0029	-10.94	0.0265	0.0265	0.0236	7208
1726012200	0.0265	-0.0003	-1.12	0.0268	0.0271	0.0222	53565
1725925800	0.0268	0	0.00	0.0256	0.0284	0.023	26537
1725839400	0.0268	0.0027	11.20	0.0243	0.029	0.0242	123686
1725753000	0.0241	0.0005	2.12	0.0236	0.0245	0.0225	32832
1725666600	0.0236	-0.0013	-5.22	0.0249	0.0252	0.0225	43116
1725580200	0.0249	-0.001	-3.86	0.0259	0.026	0.0248	11628
1725493800	0.0259	0.0008	3.19	0.0251	0.026	0.0248	16089
1725407400	0.0251	-0.0008	-3.09	0.0259	0.0269	0.0249	28130
1725321000	0.0259	-0.0004	-1.52	0.0264	0.0264	0.025	86375
1725234600	0.0263	0.0007	2.73	0.0256	0.0263	0.0254	4139
1725148200	0.0256	-0.0003	-1.16	0.0259	0.0266	0.0256	12075
1725061800	0.0259	0.0007	2.78	0.0252	0.026	0.0252	14005
1724975400	0.0252	-0.0005	-1.95	0.0257	0.0258	0.0252	11195
1724889000	0.0257	0.0012	4.90	0.0245	0.0266	0.0245	23023
1724802600	0.0245	-0.0027	-9.93	0.0272	0.0279	0.0245	65434
1724716200	0.0272	-0.0001	-0.37	0.0279	0.0281	0.0272	6974
1724629800	0.0273	-0.0024	-8.08	0.0297	0.0307	0.0271	73049
1724543400	0.0297	0.0005	1.71	0.0292	0.0315	0.0288	20270
1724457000	0.0292	0.0001	0.34	0.0291	0.0296	0.028	39676
1724370600	0.0291	0.0009	3.19	0.0302	0.0302	0.0275	32075
1724284200	0.0282	0	0.00	0.0282	0.031	0.0273	49221
1724197800	0.0282	0.0018	6.82	0.0264	0.0299	0.0264	84177
1724111400	0.0264	-0.0005	-1.86	0.0265	0.0265	0.0264	3828
1724025000	0.0269	-0.0002	-0.74	0.0271	0.0271	0.0265	6058
1723938600	0.0271	0.0002	0.74	0.0269	0.0278	0.0265	3355
1723852200	0.0269	0.0003	1.13	0.0266	0.0287	0.0262	14133
1723765800	0.0266	-0.0005	-1.85	0.0272	0.028	0.0264	14972
1723679400	0.0271	0.001	3.83	0.0261	0.0291	0.0259	89602
1723593000	0.0261	-0.0034	-11.53	0.0295	0.0309	0.0261	79231
1723506600	0.0295	-0.0007	-2.32	0.0302	0.0302	0.0285	96019
1723420200	0.0302	-0.0001	-0.33	0.0303	0.0315	0.0297	38399
1723333800	0.0303	-0.0001	-0.33	0.0304	0.0314	0.0297	14474
1723247400	0.0304	0.0019	6.67	0.0293	0.0309	0.0281	44436
1723161000	0.0285	0.0047	19.75	0.0238	0.0309	0.0234	145179
1723074600	0.0238	-0.0041	-14.70	0.0279	0.029	0.0225	90488
1722988200	0.0279	0.0009	3.33	0.027	0.0316	0.024	387989
1722901800	0.027	-0.0026	-8.78	0.048	0.0491	0.0245	162047
1722815400	0.0296	0.0001	0.34	0.0295	0.0335	0.0286	85848
1722729000	0.0295	0.0005	1.72	0.029	0.0306	0.0288	52435
1722642600	0.029	-0.0007	-2.36	0.0297	0.03	0.0286	64297
1722556200	0.0297	-0.0008	-2.62	0.0305	0.0329	0.0288	197482
1722469800	0.0305	-0.0038	-11.08	0.0343	0.035	0.0281	176119
1722383400	0.0343	-0.0013	-3.65	0.0356	0.0359	0.0343	30458
1722297000	0.0356	-0.0002	-0.56	0.0351	0.0389	0.0343	135838
1722210600	0.0358	0	0.00	0.0358	0.0358	0.0335	4264
1722124200	0.0358	0.0005	1.42	0.0353	0.0358	0.0339	4833