Oxygen Ecosystem TokenOXY

$ 0.0305

0.0003

(

0.99%

)

Official Links

Website

Source Code

Info

Rank 639

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0302

Exchange

KRKN

Ask

$ 0.0308

Last Trade Time

02:51:59

Volume (24h)

$ 8,391

Last Trade Size

334.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0305

Fully Diluted Market Cap

$ 6,100,000

Genesis Date

12/11/2020

Days Range 0.0297-0.0305

52 Weeks Range 0.0135-0.1675

Circulating Supply 202,361,469 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0305	Kraken	6252.40853781	/cdn/crypto/logos/exchanges/KRKN.png	$ 188.30	1732249975	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	1	https://trade.kraken.com/markets/kraken/OXY/USD	88.6324790629	13 minutes ago
0.003794	Gate.io	801.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3.04	1732240529	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	2	https://gate.io/trade/OXY_USDT	11.3675209371	3 hours ago
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732250665	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.008669	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	5 hours ago
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0266	0.0039	14.6616541353	0.0265	0.0337	64188.3098487	CX
4	0.0323	-0.0018	-5.57275541796	0.0265	0.0419	82130.7854331	CX
12	0.0252	0.0053	21.0317460317	0.0222	0.0425	73115.3419466	CX
26	0.0438	-0.0133	-30.3652968037	0.0222	0.0745	71339.6503465	CX
52	0.0181	0.0124	68.5082872928	0.0135	0.1675	181303.893255	CX
156	2.1	-2.0695	-98.5476190476	0.0075	2.1	148748.728654	CX
260	7.616E-5	0.03042384	39947.2689076	1.909E-5	3.4986527	110055.006972	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.0302	-0.0003	-0.98	0.0305	0.0312	0.0296	59904
1732146600	0.0305	-0.0005	-1.61	0.031	0.032	0.0295	96418
1732060200	0.031	0.0008	2.65	0.0302	0.0312	0.0288	47940
1731973800	0.0302	-0.0004	-1.31	0.0311	0.0327	0.0287	73050
1731887400	0.0306	0.002	6.99	0.0286	0.0337	0.028	101913
1731801000	0.0286	-0.0007	-2.39	0.0293	0.0297	0.0281	32942
1731714600	0.0293	0.0027	10.15	0.0266	0.0311	0.0265	37147
1731628200	0.0266	-0.0016	-5.67	0.0282	0.0289	0.0266	109814
1731541800	0.0282	-0.0005	-1.74	0.0287	0.0305	0.0282	91800
1731455400	0.0287	-0.004	-12.23	0.0327	0.0327	0.0276	149117
1731369000	0.0327	0.0004	1.24	0.0323	0.0346	0.032	86605
1731282600	0.0323	0.0006	1.89	0.0317	0.0347	0.0305	126666
1731196200	0.0317	-0.0004	-1.25	0.0321	0.0345	0.0315	83907
1731109800	0.0321	0.0002	0.63	0.0319	0.0343	0.0317	111760
1731023400	0.0319	0.0023	7.77	0.0301	0.0319	0.0301	46524
1730937000	0.0296	0.001	3.50	0.0286	0.0349	0.028	230731
1730850600	0.0286	-0.0007	-2.39	0.0293	0.0293	0.0279	24702
1730764200	0.0293	-0.0005	-1.68	0.0296	0.0327	0.0265	146536
1730677800	0.0298	0.0001	0.34	0.0297	0.0312	0.0293	59416
1730591400	0.0297	0.0009	3.13	0.0288	0.0304	0.0285	11184
1730505000	0.0288	-0.0014	-4.64	0.0302	0.0349	0.0285	53689
1730418600	0.0302	0.0028	10.22	0.0277	0.0336	0.0267	66656
1730332200	0.0274	-0.0035	-11.33	0.0309	0.031	0.0269	98824
1730245800	0.0309	-0.0022	-6.65	0.0331	0.0333	0.03	84624
1730159400	0.0331	-0.001	-2.93	0.0339	0.0339	0.0316	99507
1730073000	0.0341	0.0009	2.71	0.0332	0.0356	0.0328	16791
1729986600	0.0332	-0.0008	-2.35	0.034	0.0344	0.0318	41582
1729900200	0.034	0.0017	5.26	0.0323	0.0419	0.0317	109899
1729813800	0.0323	0.0015	4.87	0.0308	0.0331	0.03	51756
1729727400	0.0308	-0.0025	-7.51	0.0333	0.0346	0.0293	84211
1729641000	0.0333	-0.0013	-3.76	0.0346	0.0346	0.0333	17179
1729554600	0.0346	-0.0007	-1.98	0.0345	0.0356	0.0344	26974
1729468200	0.0353	0.0004	1.15	0.0349	0.0353	0.0339	10724
1729381800	0.0349	-0.0013	-3.59	0.0362	0.039	0.0338	76192
1729295400	0.0362	-0.0022	-5.73	0.0377	0.0391	0.0336	130923
1729209000	0.0384	0.0002	0.52	0.0381	0.0425	0.037	54998
1729122600	0.0382	0.0048	14.37	0.0334	0.0416	0.0327	208827
1729036200	0.0334	-0.0005	-1.47	0.0339	0.0339	0.0329	8615
1728949800	0.0339	0.0017	5.28	0.0317	0.035	0.0307	145575
1728863400	0.0322	0.0049	17.95	0.0273	0.0416	0.0273	398589
1728777000	0.0273	-0.001	-3.53	0.0283	0.0289	0.0266	34383
1728690600	0.0283	0.0019	7.20	0.0264	0.0313	0.0264	20573
1728604200	0.0264	0.0012	4.76	0.0252	0.0306	0.0246	159209
1728517800	0.0252	0.0002	0.80	0.025	0.027	0.025	18198
1728431400	0.025	-0.0012	-4.58	0.0262	0.0272	0.025	18011
1728345000	0.0262	-0.0018	-6.43	0.0268	0.03	0.0234	165688
1728258600	0.028	0.0035	14.29	0.0245	0.0324	0.0245	180941
1728172200	0.0245	-0.0005	-2.00	0.025	0.0257	0.0245	6982
1728085800	0.025	-0.0002	-0.79	0.0252	0.0261	0.0241	57852
1727999400	0.0252	-0.0005	-1.95	0.0254	0.0257	0.0248	72486
1727913000	0.0257	-0.001	-3.75	0.0267	0.0267	0.0254	30124
1727826600	0.0267	-0.0012	-4.30	0.0279	0.0287	0.0262	12897
1727740200	0.0279	0.0008	2.95	0.0271	0.0292	0.0269	32001
1727653800	0.0271	-0.0009	-3.21	0.028	0.0283	0.0266	41160
1727567400	0.028	-0.0002	-0.71	0.0282	0.0283	0.0268	30115
1727481000	0.0282	0.0029	11.46	0.0253	0.0283	0.0253	53070
1727394600	0.0253	-0.0005	-1.94	0.0253	0.0277	0.0253	88204
1727308200	0.0258	-0.0016	-5.84	0.0274	0.0295	0.0258	90925
1727221800	0.0274	-0.0009	-3.18	0.0283	0.0299	0.0259	79788
1727135400	0.0283	-0.0038	-11.84	0.0306	0.0306	0.0276	107015
1727049000	0.0321	0.0016	5.25	0.0305	0.0321	0.0295	10896
1726962600	0.0305	-0.0027	-8.13	0.0333	0.0335	0.0299	39786
1726876200	0.0332	0.0029	9.57	0.0303	0.0344	0.0299	89448
1726789800	0.0303	0.0026	9.39	0.0277	0.0318	0.0263	60750
1726703400	0.0277	-0.0007	-2.46	0.0284	0.0301	0.0277	42246
1726617000	0.0284	0.0022	8.40	0.0262	0.0298	0.0262	64850
1726530600	0.0262	-0.0007	-2.60	0.0269	0.0285	0.0262	70857
1726444200	0.0269	0.0008	3.07	0.0261	0.0276	0.0255	32962
1726357800	0.0261	0.0002	0.77	0.0259	0.0295	0.0246	55137
1726271400	0.0259	0.0016	6.58	0.0243	0.028	0.0242	387464
1726185000	0.0243	0.0007	2.97	0.0236	0.0247	0.0236	10956
1726098600	0.0236	-0.0029	-10.94	0.0265	0.0265	0.0236	7208
1726012200	0.0265	-0.0003	-1.12	0.0268	0.0271	0.0222	53565
1725925800	0.0268	0	0.00	0.0256	0.0284	0.023	26537
1725839400	0.0268	0.0027	11.20	0.0243	0.029	0.0242	123686
1725753000	0.0241	0.0005	2.12	0.0236	0.0245	0.0225	32832
1725666600	0.0236	-0.0013	-5.22	0.0249	0.0252	0.0225	43116
1725580200	0.0249	-0.001	-3.86	0.0259	0.026	0.0248	11628
1725493800	0.0259	0.0008	3.19	0.0251	0.026	0.0248	16089
1725407400	0.0251	-0.0008	-3.09	0.0259	0.0269	0.0249	28130
1725321000	0.0259	-0.0004	-1.52	0.0264	0.0264	0.025	86375
1725234600	0.0263	0.0007	2.73	0.0256	0.0263	0.0254	4139
1725148200	0.0256	-0.0003	-1.16	0.0259	0.0266	0.0256	12075
1725061800	0.0259	0.0007	2.78	0.0252	0.026	0.0252	14005
1724975400	0.0252	-0.0005	-1.95	0.0257	0.0258	0.0252	11195
1724889000	0.0257	0.0012	4.90	0.0245	0.0266	0.0245	23023
1724802600	0.0245	-0.0027	-9.93	0.0272	0.0279	0.0245	65434
1724716200	0.0272	-0.0001	-0.37	0.0279	0.0281	0.0272	6974
1724629800	0.0273	-0.0024	-8.08	0.0297	0.0307	0.0271	73049
1724543400	0.0297	0.0005	1.71	0.0292	0.0315	0.0288	20270
1724457000	0.0292	0.0001	0.34	0.0291	0.0296	0.028	39676
1724370600	0.0291	0.0009	3.19	0.0302	0.0302	0.0275	32075