Oyster PearlPRL

$ 1.05

0.010385

(

1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1296

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.05

Exchange

Ask

$ 1.10

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 114,202,609

Genesis Date

9/30/2017

Days Range 1.04-1.05

52 Weeks Range 0.35037-1.07

Circulating Supply 104,223,797 / 108,592,693

95.98%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731974530	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	4 hours ago
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	4 hours ago
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731974530	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	4 hours ago

Date	Price	Change	Change %	Low	High
1	1.01750677	0.03415339	3.35657619261	0.7806683	1.07464602	CX
4	0.77439551	0.27726465	35.8040105372	0.74992293	1.07464602	CX
12	0.72306342	0.32859674	45.4450786627	0.60422357	1.07464602	CX
26	0.76981759	0.28184257	36.6116043153	0.57122811	1.07464602	CX
52	0.42044701	0.63121315	150.129061448	0.35036969	1.07464602	CX
156	0.65250908	0.39915108	61.1717280624	0.17836362	1.07464602	CX
260	0.09394177	0.95771839	1019.48088694	0.04841143	1.07464602	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

Date	Close	Change	Change %	Open	High	Low
1731973800	1.04102048	0.01	0.78	0.78802496	1.06533907	0.7806683
1731887400	1.03293241	-0.01	-0.69	1.04169277	1.05095245	1.02088869
1731801000	1.04011842	-0.01	-0.75	1.04631715	1.05498573	1.03726147
1731714600	1.0479628	0.04	4.37	1.00816199	1.05659619	1.00241061
1731628200	1.00407155	-0.04	-3.47	1.03994396	1.05547862	0.99717155
1731541800	1.04013348	0.03	2.81	1.01413808	1.07464602	0.99269863
1731455400	1.01170111	-0.01	-0.84	1.01750677	1.03476459	0.98078578
1731369000	1.02024067	0.1	10.37	0.9255875	1.03050511	0.92344172
1731282600	0.92437678	0.04104925	4.65	0.8829401	0.936675	0.88065413
1731196200	0.88332753	0.00317756	0.36	0.88018987	0.88481793	0.8714838
1731109800	0.88014997	0.00528793	0.60	0.87342511	0.88881844	0.87034921
1731023400	0.87486204	0.00478354	0.55	0.86989944	0.88488797	0.85683015
1730937000	0.8700785	0.07103815	8.89	0.79960822	0.87943237	0.79920549
1730850600	0.79904035	0.02096036	2.69	0.77991666	0.8100232	0.77616651
1730764200	0.77807999	-0.013865	-1.75	0.78802496	0.7958437	0.76844196
1730677800	0.79194543	-0.004178	-0.52	0.7970558	0.7970558	0.77608325
1730591400	0.79612303	-0.002614	-0.33	0.79990527	0.8033739	0.79462734
1730505000	0.79873664	-0.009931	-1.23	0.80738947	0.82268424	0.79156041
1730418600	0.80866758	-0.023936	-2.87	0.83158064	0.8354796	0.80100616
1730332200	0.83260379	-0.002548	-0.31	0.83621675	0.83843728	0.82160899
1730245800	0.8351515	0.03152196	3.92	0.80216145	0.84586893	0.80180725
1730159400	0.80362954	0.02221892	2.84	0.78802496	0.80723893	0.7806683
1730073000	0.78141062	0.01045039	1.36	0.7705	0.78453701	0.76883687
1729986600	0.77096023	0.00843134	1.11	0.7662542	0.77395149	0.76318519
1729900200	0.76252889	-0.020488	-2.62	0.78446847	0.79037533	0.75376819
1729813800	0.78301648	0.01630355	2.13	0.7663876	0.79054496	0.76497413
1729727400	0.76671293	-0.007739	-1.00	0.77424854	0.77430604	0.74992293
1729641000	0.77445232	-0.001658	-0.21	0.77439551	0.77896653	0.76564562
1729554600	0.77611039	-0.017422	-2.20	0.7932018	0.79834874	0.76863688
1729468200	0.79353243	0.00757747	0.96	0.7863608	0.79698657	0.7829959
1729381800	0.78595496	-0.000983	-0.12	0.78732461	0.78909504	0.78243148
1729295400	0.78693844	0.01283975	1.66	0.78802496	0.79332313	0.77661363
1729209000	0.77409869	-0.003885	-0.50	0.78802496	0.79022261	0.769626
1729122600	0.77798385	0.00999833	1.30	0.769718	0.78613632	0.76807465
1729036200	0.76798552	0.00767441	1.01	0.75965446	0.77965296	0.74592128
1728949800	0.76031111	0.03849429	5.33	0.78802496	0.79022261	0.73546755
1728863400	0.72181682	-0.004443	-0.61	0.72747516	0.72756751	0.71344275
1728777000	0.7262595	0.0080768	1.12	0.71913111	0.72974653	0.71842892
1728690600	0.7181827	0.02594802	3.75	0.69292008	0.72922017	0.69102902
1728604200	0.69223468	-0.004873	-0.70	0.69651291	0.70407071	0.67724075
1728517800	0.69710757	-0.018149	-2.54	0.71471269	0.71878139	0.693759
1728431400	0.7152563	-0.002664	-0.37	0.71642297	0.72662704	0.71148315
1728345000	0.71792027	-0.004847	-0.67	0.78802496	0.79022261	0.71538625
1728258600	0.72276683	0.00911018	1.28	0.71321079	0.72344096	0.71110652
1728172200	0.71365665	0.00039411	0.06	0.71505493	0.71722648	0.70969501
1728085800	0.71326254	0.01446401	2.07	0.69862741	0.71826677	0.69533255
1727999400	0.69879853	0.00076808	0.11	0.78802496	0.79022261	0.69077671
1727913000	0.69803045	-0.002257	-0.32	0.69957294	0.71627577	0.68975332
1727826600	0.70028732	-0.02688	-3.70	0.72830155	0.7369507	0.69261107
1727740200	0.72716742	-0.028388	-3.76	0.75366745	0.7540435	0.72380517
1727653800	0.7555554	-0.001449	-0.19	0.75760884	0.75901357	0.75269972
1727567400	0.75700429	0.00091057	0.12	0.75703419	0.76133116	0.75271996
1727481000	0.75609372	0.00675568	0.90	0.7488041	0.76472217	0.74573337
1727394600	0.74933804	0.02500732	3.45	0.7267249	0.75605968	0.72071385
1727308200	0.72433072	-0.015705	-2.12	0.73908947	0.74309481	0.72403597
1727221800	0.74003569	0.01122618	1.54	0.72826498	0.74358425	0.72143996
1727135400	0.72880951	-0.001546	-0.21	0.78802496	0.79022261	0.72534433
1727049000	0.7303558	-4.9E-5	-0.01	0.72882814	0.73518522	0.71761058
1726962600	0.73040525	0.00483966	0.67	0.72684174	0.73040525	0.72191595
1726876200	0.72556559	0.00088746	0.12	0.72362784	0.73717599	0.71787128
1726789800	0.72467813	0.02040882	2.90	0.71046954	0.73435251	0.7095132
1726703400	0.70426931	0.0111642	1.61	0.69344839	0.70583515	0.68136833
1726617000	0.69310511	0.02230931	3.33	0.6698106	0.70536009	0.66279928
1726530600	0.6707958	-0.009331	-1.37	0.68052009	0.68084301	0.66187571
1726444200	0.68012656	-0.010082	-1.46	0.6901081	0.69447534	0.67565421
1726357800	0.69020872	-0.006542	-0.94	0.69623231	0.69745315	0.68432532
1726271400	0.69675038	0.02770131	4.14	0.66898777	0.69760817	0.66309897
1726185000	0.66904907	0.00930143	1.41	0.66002456	0.67340021	0.65977512
1726098600	0.65974764	-0.002756	-0.42	0.66277283	0.66699402	0.63891056
1726012200	0.66250338	0.00559394	0.85	0.65500642	0.66739307	0.64893154
1725925800	0.65690944	0.02477963	3.92	0.78802496	0.79022261	0.62946204
1725839400	0.63212981	0.01000707	1.61	0.62301238	0.63613331	0.61682619
1725753000	0.62212274	0.00252586	0.41	0.62083923	0.63046818	0.61805002
1725666600	0.61959688	-0.026151	-4.05	0.64595776	0.65474226	0.60422357
1725580200	0.64574811	-0.019973	-3.00	0.66706083	0.66971503	0.64141917
1725493800	0.6657212	0.00265029	0.40	0.66031505	0.67279117	0.64189274
1725407400	0.66307091	-0.017315	-2.54	0.68003145	0.68754394	0.66207363
1725321000	0.680386	0.02190486	3.33	0.78802496	0.79022261	0.66007895
1725234600	0.65848114	-0.019496	-2.88	0.67800906	0.67894631	0.65832129
1725148200	0.67797686	-0.001642	-0.24	0.67972417	0.68250004	0.67580819
1725061800	0.67961837	-0.003195	-0.47	0.68191929	0.68863104	0.66598305
1724975400	0.68281307	0.00218672	0.32	0.67881521	0.70349594	0.67710079
1724889000	0.68062635	-0.005465	-0.80	0.68421067	0.69230632	0.66612002
1724802600	0.68609126	-0.037319	-5.16	0.72306342	0.72674733	0.66729313
1724716200	0.72341049	-0.015765	-2.13	0.74012643	0.74114682	0.72341049
1724629800	0.73917561	0.00312064	0.42	0.73827309	0.74750011	0.73418518
1724543400	0.73605497	-0.000205	-0.03	0.73722176	0.74175736	0.73216739
1724457000	0.73625955	0.04182262	6.02	0.69442232	0.7454208	0.69442232
1724370600	0.69443693	-0.009133	-1.30	0.78802496	0.79022261	0.69020493
1724284200	0.70357	0.02377602	3.50	0.67858613	0.7059505	0.67725397
1724197800	0.67979398	-0.0032	-0.47	0.68308654	0.70531351	0.67400062
1724111400	0.68299443	0.00705502	1.04	0.78802496	0.79022261	0.666402
1724025000	0.67593941	-0.007527	-1.10	0.68412787	0.69245628	0.67593941
1723938600	0.68346662	0.00581038	0.86	0.67709907	0.68613048	0.67669231