Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.983E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | PDT/ETH | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10085582 | -0.00481784 | -4.77695783942 | 0.08789916 | 0.10268321 | 0 | CX |
| 4 | 0.1159683 | -0.01993032 | -17.1860068657 | 0.08789916 | 0.11642141 | 0 | CX |
| 12 | 0.07815579 | 0.01788219 | 22.8801858442 | 0.07049425 | 0.12245215 | 0 | CX |
| 26 | 0.09482211 | 0.00121587 | 1.28226423141 | 0.06433346 | 0.12245215 | 0 | CX |
| 52 | 0.13685598 | -0.040818 | -29.8255143838 | 0.06433346 | 0.25959471 | 5.67779507 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.25959471 | 8.79309509 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25959471 | 8.79309509 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.09621517 | 0.00286428 | 3.07 | 0.09350392 | 0.09700745 | 0.093296 | 0 |
| 1736812200 | 0.09335089 | -0.003969 | -4.08 | 0.09742925 | 0.09872059 | 0.08789916 | 0 |
| 1736725800 | 0.09732037 | -0.000759 | -0.77 | 0.09790713 | 0.09833399 | 0.09625663 | 0 |
| 1736639400 | 0.09807925 | 0.00045282 | 0.46 | 0.09742925 | 0.09894372 | 0.09613373 | 0 |
| 1736553000 | 0.09762643 | 0.0017898 | 1.87 | 0.10011305 | 0.10268321 | 0.09545808 | 0 |
| 1736466600 | 0.09583663 | -0.003495 | -3.52 | 0.09912091 | 0.10007189 | 0.09449875 | 0 |
| 1736380200 | 0.09933151 | -0.001408 | -1.40 | 0.10085582 | 0.10179278 | 0.09584229 | 0 |
| 1736293800 | 0.10073978 | -0.009222 | -8.39 | 0.11005152 | 0.11039128 | 0.10017928 | 0 |
| 1736207400 | 0.10996143 | 0.00139187 | 1.28 | 0.10011305 | 0.11137746 | 0.09883514 | 0 |
| 1736121000 | 0.10856956 | -0.000527 | -0.48 | 0.10904445 | 0.10945014 | 0.10742648 | 0 |
| 1736034600 | 0.10909666 | 0.00155922 | 1.45 | 0.10758875 | 0.10946476 | 0.10663837 | 0 |
| 1735948200 | 0.10753744 | 0.00472596 | 4.60 | 0.1029654 | 0.10820623 | 0.10219519 | 0 |
| 1735861800 | 0.10281148 | 0.00285563 | 2.86 | 0.10011305 | 0.10412877 | 0.09883514 | 0 |
| 1735775400 | 0.09995585 | 0.00053575 | 0.54 | 0.09950631 | 0.10042716 | 0.09879278 | 0 |
| 1735689000 | 0.0994201 | -0.000607 | -0.61 | 0.10011305 | 0.10268321 | 0.09883514 | 0 |
| 1735602600 | 0.10002685 | -5.1E-5 | -0.05 | 0.0993676 | 0.102333 | 0.09844526 | 0 |
| 1735516200 | 0.10007815 | -0.001199 | -1.18 | 0.10126748 | 0.10159531 | 0.09913165 | 0 |
| 1735429800 | 0.10127732 | 0.00208303 | 2.10 | 0.09931779 | 0.10157323 | 0.09914955 | 0 |
| 1735343400 | 0.09919429 | -0.000137 | -0.14 | 0.0993676 | 0.102333 | 0.09859202 | 0 |
| 1735257000 | 0.09933091 | -0.004838 | -4.64 | 0.10459024 | 0.10472537 | 0.09851834 | 0 |
| 1735170600 | 0.10416844 | -4.4E-5 | -0.04 | 0.10401034 | 0.10561878 | 0.10267963 | 0 |
| 1735084200 | 0.10421289 | 0.00231719 | 2.27 | 0.10187571 | 0.10538551 | 0.10018375 | 0 |
| 1734997800 | 0.1018957 | 0.00425973 | 4.36 | 0.09990335 | 0.1030006 | 0.09751993 | 0 |
| 1734911400 | 0.09763597 | -0.001826 | -1.84 | 0.09990335 | 0.10119588 | 0.09687799 | 0 |
| 1734825000 | 0.09946246 | -0.003929 | -3.80 | 0.10362047 | 0.10599135 | 0.0982272 | 0 |
| 1734738600 | 0.10339137 | 0.00076633 | 0.75 | 0.1019482 | 0.10408432 | 0.09293596 | 0 |
| 1734652200 | 0.10262504 | -0.005533 | -5.12 | 0.10794999 | 0.11085036 | 0.09949915 | 0 |
| 1734565800 | 0.10815791 | -0.007578 | -6.55 | 0.1159683 | 0.11642141 | 0.10806693 | 0 |
| 1734479400 | 0.11573562 | -0.003484 | -2.92 | 0.11860318 | 0.12054422 | 0.11484221 | 0 |
| 1734393000 | 0.11921917 | 0.00130417 | 1.11 | 0.11436255 | 0.12245215 | 0.11340709 | 0 |
| 1734306600 | 0.117915 | 0.00260625 | 2.26 | 0.11550205 | 0.117915 | 0.11440849 | 0 |
| 1734220200 | 0.11530875 | -0.001104 | -0.95 | 0.11664424 | 0.11761969 | 0.11411436 | 0 |
| 1734133800 | 0.11641276 | 0.0007356 | 0.64 | 0.11594712 | 0.11823538 | 0.11502179 | 0 |
| 1734047400 | 0.11567716 | 0.00129701 | 1.13 | 0.11436255 | 0.11887046 | 0.11340709 | 0 |
| 1733961000 | 0.11438015 | 0.00641077 | 5.94 | 0.10846695 | 0.11486817 | 0.10633768 | 0 |
| 1733874600 | 0.10796938 | -0.00271 | -2.45 | 0.11032327 | 0.11263002 | 0.10496461 | 0 |
| 1733788200 | 0.11067944 | -0.008438 | -7.08 | 0.11434316 | 0.11790904 | 0.1061238 | 0 |
| 1733701800 | 0.11911745 | -0.000429 | -0.36 | 0.11942589 | 0.11970928 | 0.11738134 | 0 |
| 1733615400 | 0.1195467 | -0.000272 | -0.23 | 0.11944081 | 0.12002607 | 0.11870908 | 0 |
| 1733529000 | 0.11981845 | 0.00673859 | 5.96 | 0.11304078 | 0.12206436 | 0.11299335 | 0 |
| 1733442600 | 0.11307986 | -0.001293 | -1.13 | 0.11434316 | 0.11790904 | 0.11158269 | 0 |
| 1733356200 | 0.11437329 | 0.00633023 | 5.86 | 0.10800458 | 0.11622871 | 0.10800458 | 0 |
| 1733269800 | 0.10804306 | -0.000526 | -0.48 | 0.10849469 | 0.10948713 | 0.10501114 | 0 |
| 1733183400 | 0.10856926 | -0.002179 | -1.97 | 0.11066005 | 0.11213425 | 0.10660943 | 0 |
| 1733097000 | 0.11074805 | 0.00024103 | 0.22 | 0.1108262 | 0.11169634 | 0.10926758 | 0 |
| 1733010600 | 0.11050702 | 0.00326758 | 3.05 | 0.10698947 | 0.11137865 | 0.10667744 | 0 |
| 1732924200 | 0.10723944 | 0.00041911 | 0.39 | 0.10683286 | 0.10883117 | 0.10560297 | 0 |
| 1732837800 | 0.10682033 | -0.002527 | -2.31 | 0.10891052 | 0.10913902 | 0.10547649 | 0 |
| 1732751400 | 0.10934753 | 0.01012729 | 10.21 | 0.09945083 | 0.10988029 | 0.09848463 | 0 |
| 1732665000 | 0.09922024 | -0.002635 | -2.59 | 0.10181008 | 0.10326251 | 0.09707606 | 0 |
| 1732578600 | 0.10185483 | 0.00154937 | 1.54 | 0.09166192 | 0.10555733 | 0.0899804 | 0 |
| 1732492200 | 0.10030546 | -0.001139 | -1.12 | 0.10189122 | 0.10299881 | 0.09819618 | 0 |
| 1732405800 | 0.10144437 | 0.0022811 | 2.30 | 0.09935627 | 0.10438948 | 0.099123 | 0 |
| 1732319400 | 0.09916327 | -0.001467 | -1.46 | 0.10031351 | 0.1022984 | 0.09754201 | 0 |
| 1732233000 | 0.10063061 | 0.00885057 | 9.64 | 0.09173858 | 0.10096858 | 0.09060057 | 0 |
| 1732146600 | 0.09178004 | -0.001091 | -1.17 | 0.09287928 | 0.09428964 | 0.09055254 | 0 |
| 1732060200 | 0.09287152 | -0.003121 | -3.25 | 0.09593328 | 0.09593328 | 0.09173948 | 0 |
| 1731973800 | 0.09599264 | 0.00436115 | 4.76 | 0.09166192 | 0.09599264 | 0.0899804 | 0 |
| 1731887400 | 0.09163149 | -0.001668 | -1.79 | 0.09356567 | 0.09423983 | 0.09097016 | 0 |
| 1731801000 | 0.09329988 | 0.00096351 | 1.04 | 0.09205209 | 0.09599592 | 0.09170726 | 0 |
| 1731714600 | 0.09233637 | 0.00111415 | 1.22 | 0.09166192 | 0.09339623 | 0.08996161 | 0 |
| 1731628200 | 0.09122222 | -0.004082 | -4.28 | 0.09520751 | 0.09672109 | 0.0906128 | 0 |
| 1731541800 | 0.09530386 | -0.001664 | -1.72 | 0.09680371 | 0.0995442 | 0.09310539 | 0 |
| 1731455400 | 0.09696778 | -0.003392 | -3.38 | 0.10010202 | 0.10261191 | 0.09596251 | 0 |
| 1731369000 | 0.10036005 | 0.00529632 | 5.57 | 0.09495425 | 0.10093905 | 0.09306065 | 0 |
| 1731282600 | 0.09506373 | 0.00146376 | 1.56 | 0.092981 | 0.09683533 | 0.09230147 | 0 |
| 1731196200 | 0.09359997 | 0.00532495 | 6.03 | 0.08833856 | 0.09417778 | 0.08832334 | 0 |
| 1731109800 | 0.08827502 | 0.00174207 | 2.01 | 0.08744515 | 0.08904195 | 0.08623316 | 0 |
| 1731023400 | 0.08653295 | 0.00530169 | 6.53 | 0.08091119 | 0.0870848 | 0.0806803 | 0 |
| 1730937000 | 0.08123126 | 0.00882491 | 12.19 | 0.07238279 | 0.08185143 | 0.07235445 | 0 |
| 1730850600 | 0.07240635 | 0.00104285 | 1.46 | 0.07182706 | 0.07392082 | 0.07104819 | 0 |
| 1730764200 | 0.0713635 | -0.001936 | -2.64 | 0.07858802 | 0.08106869 | 0.07049425 | 0 |
| 1730677800 | 0.07329976 | -0.000891 | -1.20 | 0.0743978 | 0.07440616 | 0.07191834 | 0 |
| 1730591400 | 0.07419108 | -0.000715 | -0.95 | 0.07501618 | 0.07522708 | 0.07386683 | 0 |
| 1730505000 | 0.07490641 | -0.000195 | -0.26 | 0.07521574 | 0.0771183 | 0.07377287 | 0 |
| 1730418600 | 0.0751012 | -0.004249 | -5.35 | 0.07933586 | 0.07956197 | 0.07475338 | 0 |
| 1730332200 | 0.07935018 | 0.00075052 | 0.95 | 0.07858802 | 0.08106869 | 0.07772952 | 0 |
| 1730245800 | 0.07859966 | 0.00207766 | 2.72 | 0.07649963 | 0.0799611 | 0.07639403 | 0 |
| 1730159400 | 0.076522 | 0.00176624 | 2.36 | 0.07564201 | 0.07713023 | 0.07341103 | 0 |
| 1730073000 | 0.07475576 | 0.00079109 | 1.07 | 0.07387578 | 0.07525393 | 0.07346771 | 0 |
| 1729986600 | 0.07396467 | 0.00196609 | 2.73 | 0.07269332 | 0.07460214 | 0.07244841 | 0 |
| 1729900200 | 0.07199858 | -0.003517 | -4.66 | 0.07564201 | 0.07630424 | 0.07130264 | 0 |
| 1729813800 | 0.07551524 | 0.00028637 | 0.38 | 0.0751531 | 0.07628276 | 0.07484287 | 0 |
| 1729727400 | 0.07522887 | -0.003019 | -3.86 | 0.07815579 | 0.07822947 | 0.07335375 | 0 |
| 1729641000 | 0.07824796 | -0.00129 | -1.62 | 0.0796449 | 0.0796449 | 0.07776144 | 0 |
| 1729554600 | 0.07953811 | -0.00222 | -2.72 | 0.08197462 | 0.08247637 | 0.07926934 | 0 |
| 1729468200 | 0.08175776 | 0.00275062 | 3.48 | 0.07906918 | 0.08213332 | 0.07864649 | 0 |
| 1729381800 | 0.07900714 | 0.00018197 | 0.23 | 0.07879027 | 0.07941223 | 0.07853702 | 0 |
| 1729295400 | 0.07882517 | 0.00118455 | 1.53 | 0.07309215 | 0.07980598 | 0.07223215 | 0 |
| 1729209000 | 0.07764062 | -0.000223 | -0.29 | 0.07309215 | 0.07796756 | 0.07223215 | 0 |
| 1729122600 | 0.07786316 | 0.00037139 | 0.48 | 0.07774324 | 0.07886932 | 0.07733666 | 0 |
| 1729036200 | 0.07749177 | -0.000911 | -1.16 | 0.07842694 | 0.08001569 | 0.07597671 | 0 |
|
PDT/BTC 0 BTC
-
|
PDT/EUR 0 €
-
|
|
PDT/USD $ 0.096038
-0.08%
|
PDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
