Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | PAT/USD | https://hitbtc.com/PAT-to-USD | USD | 1 | https://hitbtc.com/PAT-to-USD | 0 | 22 hours ago |
7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721606521 | PAT/ETH | https://hitbtc.com/PAT-to-ETH | ETH | 2 | https://hitbtc.com/PAT-to-ETH | 0 | 22 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606521 | PAT/BTC | https://hitbtc.com/PAT-to-BTC | BTC | 3 | https://hitbtc.com/PAT-to-BTC | 0 | 22 hours ago |
1.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | PAT/BTC | https://exchange.latoken.com/exchange/PAT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PAT-BTC | 0 | 22 hours ago |
3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | PAT/ETH | https://exchange.latoken.com/exchange/PAT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAT-ETH | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.11205517 | 0.00116262 | 1.05 | 0.11076227 | 0.11268671 | 0.1087407 | 0 |
1721519400 | 0.11089255 | 0.00072945 | 0.66 | 0.11012959 | 0.11157531 | 0.10944714 | 0 |
1721433000 | 0.1101631 | 0.00463141 | 4.39 | 0.10554713 | 0.11128766 | 0.1044447 | 0 |
1721346600 | 0.10553169 | -0.000348 | -0.33 | 0.10574006 | 0.1074226 | 0.10432951 | 0 |
1721260200 | 0.10587959 | -0.001671 | -1.55 | 0.1073992 | 0.10906179 | 0.10544593 | 0 |
1721173800 | 0.10755087 | 0.00071694 | 0.67 | 0.10700522 | 0.10785195 | 0.10312277 | 0 |
1721087400 | 0.10683393 | 0.00607898 | 6.03 | 0.09391458 | 0.10699017 | 0.08861016 | 0 |
1721001000 | 0.10075495 | 0.0030273 | 3.10 | 0.09773641 | 0.10129772 | 0.09773641 | 0 |
1720914600 | 0.09772765 | 0.00221457 | 2.32 | 0.09551934 | 0.09866115 | 0.09535057 | 0 |
1720828200 | 0.09551308 | 0.00087176 | 0.92 | 0.0946267 | 0.09658411 | 0.0933515 | 0 |
1720741800 | 0.09464132 | -0.000655 | -0.69 | 0.0950721 | 0.09791736 | 0.09422796 | 0 |
1720655400 | 0.09529636 | -0.000469 | -0.49 | 0.09559799 | 0.0980111 | 0.0943347 | 0 |
1720569000 | 0.0957655 | 0.00228741 | 2.45 | 0.0935646 | 0.09609354 | 0.0928845 | 0 |
1720482600 | 0.09347809 | 0.00131317 | 1.42 | 0.09391458 | 0.09588643 | 0.08861016 | 0 |
1720396200 | 0.09216492 | -0.003801 | -3.96 | 0.09594335 | 0.09632845 | 0.09212865 | 0 |
1720309800 | 0.09596548 | 0.00242779 | 2.60 | 0.09334398 | 0.09649198 | 0.09248251 | 0 |
1720223400 | 0.09353769 | -0.000888 | -0.94 | 0.09391458 | 0.09477316 | 0.08861016 | 0 |
1720137000 | 0.09442534 | -0.004916 | -4.95 | 0.09926825 | 0.09965513 | 0.093649 | 0 |
1720050600 | 0.09934164 | -0.002974 | -2.91 | 0.10241756 | 0.10261554 | 0.09792731 | 0 |
1719964200 | 0.10231554 | -0.001311 | -1.27 | 0.10374375 | 0.1042813 | 0.10186286 | 0 |
1719877800 | 0.10362689 | 0.00013071 | 0.13 | 0.11173389 | 0.11510395 | 0.10308662 | 0 |
1719791400 | 0.10349618 | 0.00310296 | 3.09 | 0.10047038 | 0.10381672 | 0.10006844 | 0 |
1719705000 | 0.10039322 | 0.00084887 | 0.85 | 0.09951466 | 0.10083567 | 0.09948844 | 0 |
1719618600 | 0.09954435 | -0.002009 | -1.98 | 0.1016577 | 0.10253142 | 0.09890321 | 0 |
1719532200 | 0.1015533 | 0.00126593 | 1.26 | 0.10034112 | 0.10274815 | 0.09992508 | 0 |
1719445800 | 0.10028737 | -0.001611 | -1.58 | 0.11173389 | 0.11510395 | 0.10013282 | 0 |
1719359400 | 0.1018986 | 0.00238963 | 2.40 | 0.09943327 | 0.10295648 | 0.09938489 | 0 |
1719273000 | 0.09950897 | -0.004991 | -4.78 | 0.10421193 | 0.10445333 | 0.09663614 | 0 |
1719186600 | 0.10449951 | -0.001486 | -1.40 | 0.10600426 | 0.10640508 | 0.10436457 | 0 |
1719100200 | 0.10598501 | 0.00030019 | 0.28 | 0.10583868 | 0.10639322 | 0.10546017 | 0 |
1719013800 | 0.10568482 | -0.001368 | -1.28 | 0.10705455 | 0.10723079 | 0.10456003 | 0 |
1718927400 | 0.10705251 | 5.7E-5 | 0.05 | 0.10719604 | 0.10962892 | 0.10646626 | 0 |
1718841000 | 0.10699565 | -0.000317 | -0.30 | 0.10747895 | 0.10840429 | 0.10676209 | 0 |
1718754600 | 0.10731286 | -0.002281 | -2.08 | 0.1097018 | 0.10977039 | 0.10564989 | 0 |
1718668200 | 0.10959387 | -0.000361 | -0.33 | 0.11173389 | 0.11510395 | 0.10747725 | 0 |
1718581800 | 0.10995449 | 0.00075588 | 0.69 | 0.1091911 | 0.11039562 | 0.10890026 | 0 |
1718495400 | 0.10919861 | 0.00025964 | 0.24 | 0.1088908 | 0.1095567 | 0.10861755 | 0 |
1718409000 | 0.10893897 | -0.001268 | -1.15 | 0.11029499 | 0.11107813 | 0.10728298 | 0 |
1718322600 | 0.1102066 | -0.002381 | -2.11 | 0.11261058 | 0.11281972 | 0.10927455 | 0 |
1718236200 | 0.11258742 | 0.00141108 | 1.27 | 0.11108958 | 0.11548341 | 0.11039587 | 0 |
1718149800 | 0.11117634 | -0.003453 | -3.01 | 0.11473374 | 0.11473374 | 0.10916923 | 0 |
1718063400 | 0.11462967 | -0.000301 | -0.26 | 0.11173389 | 0.11575083 | 0.11151353 | 0 |
1717977000 | 0.11493035 | 0.00053864 | 0.47 | 0.11432392 | 0.11523743 | 0.11411909 | 0 |
1717890600 | 0.11439171 | -1.2E-5 | -0.01 | 0.11431917 | 0.11470484 | 0.11419168 | 0 |
1717804200 | 0.11440377 | -0.002381 | -2.04 | 0.1167483 | 0.11867098 | 0.1130613 | 0 |
1717717800 | 0.11678444 | -0.00053 | -0.45 | 0.11740641 | 0.11820456 | 0.11583029 | 0 |
1717631400 | 0.1173144 | 0.00088567 | 0.76 | 0.11173389 | 0.11839609 | 0.11151353 | 0 |
1717545000 | 0.11642873 | 0.00292677 | 2.58 | 0.1135265 | 0.1172044 | 0.1131174 | 0 |
1717458600 | 0.11350196 | 0.00163814 | 1.46 | 0.11173389 | 0.11593464 | 0.11151353 | 0 |
1717372200 | 0.11186382 | 0.00016638 | 0.15 | 0.1117345 | 0.11285831 | 0.11115399 | 0 |
1717285800 | 0.11169744 | 0.00038059 | 0.34 | 0.11137546 | 0.11189032 | 0.11120635 | 0 |
1717199400 | 0.11131685 | -0.001455 | -1.29 | 0.11279769 | 0.11378083 | 0.1099329 | 0 |
1717113000 | 0.11277231 | 0.00122364 | 1.10 | 0.11151259 | 0.11472291 | 0.11073364 | 0 |
1717026600 | 0.11154867 | -0.001257 | -1.11 | 0.11270889 | 0.11358956 | 0.11071402 | 0 |
1716940200 | 0.11280555 | -0.001592 | -1.39 | 0.11449876 | 0.11465817 | 0.11093398 | 0 |
1716853800 | 0.1143978 | 0.00138779 | 1.23 | 0.09754998 | 0.11647445 | 0.09706644 | 0 |
1716767400 | 0.11301001 | -0.001225 | -1.07 | 0.11428759 | 0.11462173 | 0.11259057 | 0 |
1716681000 | 0.11423506 | 0.00109062 | 0.96 | 0.11307565 | 0.11475382 | 0.1130462 | 0 |
1716594600 | 0.11314444 | 0.00115226 | 1.03 | 0.11207555 | 0.11417772 | 0.10996535 | 0 |
1716508200 | 0.11199218 | -0.002046 | -1.79 | 0.11401998 | 0.11553194 | 0.10974958 | 0 |
1716421800 | 0.11403829 | -0.001743 | -1.51 | 0.11571657 | 0.1164777 | 0.11382049 | 0 |
1716335400 | 0.11578087 | -0.001996 | -1.69 | 0.11789152 | 0.11852837 | 0.11422578 | 0 |
1716249000 | 0.117777 | 0.00850006 | 7.78 | 0.09754998 | 0.11797755 | 0.09706644 | 0 |
1716162600 | 0.10927694 | -0.001291 | -1.17 | 0.11045208 | 0.1116531 | 0.10883881 | 0 |
1716076200 | 0.11056755 | 9.7E-5 | 0.09 | 0.11050566 | 0.11118488 | 0.10999725 | 0 |
1715989800 | 0.11047032 | 0.00276992 | 2.57 | 0.10775138 | 0.11131487 | 0.10751919 | 0 |
1715903400 | 0.1077004 | -0.00175 | -1.60 | 0.10932919 | 0.11005031 | 0.10659598 | 0 |
1715817000 | 0.10945002 | 0.00786023 | 7.74 | 0.1015523 | 0.10958385 | 0.10118522 | 0 |
1715730600 | 0.10158979 | -0.002163 | -2.08 | 0.10379122 | 0.10408277 | 0.10084065 | 0 |
1715644200 | 0.10375322 | 0.00231921 | 2.29 | 0.09754998 | 0.10469071 | 0.09706644 | 0 |
1715557800 | 0.10143401 | 0.00113413 | 1.13 | 0.10040312 | 0.10196439 | 0.1000108 | 0 |
1715471400 | 0.10029988 | -0.000235 | -0.23 | 0.10036979 | 0.10136905 | 0.09982747 | 0 |
1715385000 | 0.10053529 | -0.003455 | -3.32 | 0.10380273 | 0.10472543 | 0.09939692 | 0 |
1715298600 | 0.10399037 | 0.00307565 | 3.05 | 0.10095924 | 0.10457579 | 0.10008075 | 0 |
1715212200 | 0.10091472 | -0.002176 | -2.11 | 0.10285167 | 0.10396382 | 0.10044643 | 0 |
1715125800 | 0.10309094 | -0.001164 | -1.12 | 0.10422469 | 0.10621229 | 0.10274129 | 0 |
1715039400 | 0.10425454 | -0.001355 | -1.28 | 0.09754998 | 0.1077119 | 0.09706644 | 0 |
1714953000 | 0.10560981 | 0.00020768 | 0.20 | 0.10542265 | 0.10654036 | 0.10389035 | 0 |
1714866600 | 0.10540213 | 0.00156361 | 1.51 | 0.10376726 | 0.1063187 | 0.10326828 | 0 |
1714780200 | 0.10383852 | 0.00623508 | 6.39 | 0.09754998 | 0.1045044 | 0.09706644 | 0 |
1714693800 | 0.09760344 | 0.00117147 | 1.21 | 0.09609225 | 0.09835481 | 0.09389853 | 0 |
1714607400 | 0.09643197 | -0.003962 | -3.95 | 0.1000345 | 0.10012827 | 0.09325011 | 0 |
1714521000 | 0.10039411 | -0.004933 | -4.68 | 0.10533207 | 0.10672107 | 0.09751196 | 0 |
1714434600 | 0.10532717 | 0.00137797 | 1.33 | 0.10714741 | 0.10830537 | 0.1019898 | 0 |
1714348200 | 0.1039492 | -0.000761 | -0.73 | 0.10462867 | 0.10604576 | 0.10355914 | 0 |
1714261800 | 0.10470999 | -0.000553 | -0.53 | 0.10518288 | 0.1054298 | 0.10313244 | 0 |
1714175400 | 0.10526336 | -0.001136 | -1.07 | 0.10639965 | 0.10687243 | 0.1045275 | 0 |
1714089000 | 0.10639899 | 0.00046899 | 0.44 | 0.10604771 | 0.10767809 | 0.10361419 | 0 |
1714002600 | 0.10593 | -0.003603 | -3.29 | 0.10957742 | 0.11067455 | 0.10488484 | 0 |
1713916200 | 0.10953284 | -0.000806 | -0.73 | 0.11022107 | 0.11087212 | 0.10868295 | 0 |
1713829800 | 0.11033871 | 0.00310584 | 2.90 | 0.10714741 | 0.11096248 | 0.10671256 | 0 |
1713743400 | 0.10723287 | 0.00012641 | 0.12 | 0.106887 | 0.10838595 | 0.10605254 | 0 |
1713657000 | 0.10710646 | 0.0014251 | 1.35 | 0.10531166 | 0.10798563 | 0.10436947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions