ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PEAKDEFIPEAK
$ 0.009457
0.000016
(
0.16%
)
Info
Rank Rank 1522
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
03:29:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 9,202,428
Genesis Date
10/06/2020
Days Range 0.009265-0.009475
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,657,740,019 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEAK/USDThttps://hitbtc.com/PEAK-to-USDTUSDT1https://hitbtc.com/PEAK-to-USDT0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120PEAK/BTChttps://hitbtc.com/PEAK-to-BTCBTC2https://hitbtc.com/PEAK-to-BTC03 hours ago
5.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121PEAK/ETHhttps://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78ETH3https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad7803 hours ago
2.88E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122PEAK/ETHhttps://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78ETH4https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad7803 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PEAK/ETHhttps://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78ETH5https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad780-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PEAK

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

PEAK News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.00942647-0.000176-1.830.009645370.009770160.009353280
17348250000.00960281-0.000379-3.800.010004250.010233150.009483550
17347386000.009982137.4E-50.750.00984280.010049040.008972690
17346522000.00990815-0.000534-5.110.010422250.010702280.009606350
17345658000.01044233-0.000732-6.550.01119640.011240150.010433540
17344794000.01117393-0.000336-2.920.011450790.011638190.011087680
17343930000.011510260.000125911.110.01103950.01182240.010873290
17343066000.011384350.000251632.260.011151380.011384350.01104580
17342202000.01113272-0.000107-0.950.011261660.011355840.011017410
17341338000.011239317.1E-50.640.011194350.011415280.011105020
17340474000.011168290.000125221.130.011041370.011476590.010949120
17339610000.011043070.000618945.940.010472160.011090180.010266590
17338746000.01042413-0.000262-2.450.010651390.01087410.010134020
17337882000.01068577-0.000815-7.090.01103950.011383770.010245940
17337018000.01150044-4.1E-5-0.360.011530220.011557580.011332820
17336154000.01154188-2.6E-5-0.220.011531660.011588160.011461010
17335290000.011568120.000650595.960.010913760.011784960.010909180
17334426000.01091753-0.000125-1.130.01103950.011383770.010772980
17333562000.01104240.000611165.860.010427520.011221540.010427520
17332698000.01043124-5.1E-5-0.490.010474840.010570660.010138520
17331834000.01048204-0.00021-1.960.01068390.010826230.010292830
17330970000.01069242.3E-50.220.010699940.010783950.010549460
17330106000.010669130.000315483.050.010329520.010753280.010299390
17329242000.010353654.0E-50.390.01031440.010507330.010195660
17328378000.01031319-0.000244-2.310.010514990.010537050.010183440
17327514000.010557180.0009777610.210.009601680.010608620.00950840
17326650000.00957942-0.000254-2.580.009829460.009969690.009372410
17325786000.009833780.000149581.540.008849690.010191250.008687340
17324922000.0096842-0.00011-1.120.00983730.009944230.009480550
17324058000.009794160.000220242.300.009592560.01007850.009570030
17323194000.00957392-0.000142-1.460.009684970.009876610.009417390
17322330000.009715590.00085459.640.008857090.009748220.008747220
17321466000.00886109-0.000105-1.170.008967220.009103390.008742580
17320602000.00896647-0.000301-3.250.009262080.009262080.008857180
17319738000.009267810.000421064.760.008849690.009267810.008687340
17318874000.00884675-0.000161-1.790.009033490.009098580.00878290
17318010000.009007839.3E-51.040.008887360.009268120.008854070
17317146000.00891480.000107561.220.008849690.009017130.008685530
17316282000.00880724-0.000394-4.280.0091920.009338140.00874840
17315418000.00920131-0.000161-1.720.009346110.00961070.008989050
17314554000.00936195-0.000328-3.390.009664560.009906880.00926490
17313690000.009689470.000511355.570.009167550.009745370.008984730
17312826000.009178120.000141321.560.008977040.009349170.008911440
17311962000.00903680.000514116.030.008528830.009092590.008527360
17311098000.008522690.000168192.010.008442570.008596740.008325560
17310234000.00835450.000511866.530.007811740.008407780.007789440
17309370000.007842640.0008520212.190.006988340.007902510.006985610
17308506000.006990620.000100691.460.006934690.007136840.006859490
17307642000.00688993-0.000187-2.640.007385810.00758880.006806010
17306778000.00707688-8.6E-5-1.200.007182890.007183690.00694350
17305914000.00716293-6.9E-5-0.950.007242590.007262950.007131620
17305050000.00723199-1.9E-5-0.260.007261860.007445540.007122550
17304186000.0072508-0.00041-5.350.007659640.007681470.007217220
17303322000.007661037.2E-50.950.007587440.007826940.007504560
17302458000.007588560.000200592.720.007385810.007720010.007375620
17301594000.007387970.000170522.360.006610320.007673640.006520340
17300730000.007217457.6E-51.060.007132490.007265540.007093090
17299866000.007141070.000189822.730.007018320.007202620.006994680
17299002000.00695125-0.00034-4.660.007303010.007366950.006884060
17298138000.007290772.8E-50.390.007255810.007364880.007225860
17297274000.00726312-0.000291-3.850.007545710.007552820.007082090
17296410000.00755461-0.000125-1.630.007689480.007689480.007507640
17295546000.00767917-0.000214-2.710.007914410.007962850.007653220
17294682000.007893470.000265563.480.00763390.007929730.007593090
17293818000.007627911.8E-50.240.007606970.007667020.007582520
17292954000.007610340.000114371.530.006610320.007705030.006520340
17292090000.00749597-2.1E-5-0.280.006610320.007673640.006520340
17291226000.007517463.6E-50.480.007505880.00761460.007466630
17290362000.0074816-8.8E-5-1.160.007571890.007725280.007335330
17289498000.007569560.000462016.500.006610320.007673640.006520340
17288634000.00710755-2.5E-5-0.350.007139540.007149050.007018410
17287770000.007132570.000122891.750.007024170.007165120.007014640
17286906000.007009680.000147252.150.006861340.007113940.006855290
17286042000.006862434.2E-50.620.00682920.006947480.006711750
17285178000.00682073-0.000209-2.970.007020510.007106570.006777640
17284314000.007030083.9E-50.560.006995920.007085280.006929940
17283450000.00699088-3.5E-5-0.500.006610320.007673640.006520340
17282586000.007026197.0E-51.010.006942060.007068380.006934570
17281722000.006955862.0E-60.030.006969510.006990620.006884750
17280858000.006953780.000185042.730.006773380.007026450.006740290
17279994000.00676874-3.1E-5-0.460.006610320.007673640.006520340
17279130000.00680016-0.00026-3.680.007056830.007194720.006785420
17278266000.00706026-0.000412-5.510.00749640.007650660.006987770
17277402000.00747198-0.00017-2.220.007657940.007661460.007416740
17276538000.00764228-6.4E-5-0.830.007707050.007727520.007592650
17275674000.00770601-6.3E-5-0.810.007773660.007790050.007643370
17274810000.007769140.00019612.590.007571660.007855280.007535520
17273946000.007573040.000156242.110.007437880.00767520.007371150
17273082000.0074168-0.00023-3.010.007635110.007674160.007370580
17272218000.007646881.8E-50.240.007626720.007692010.007475640
17271354000.007628740.000192012.580.006610320.007777550.006520340
17270490000.00743673-0.000106-1.410.007533670.00755020.007281670
17269626000.007542970.000186532.540.007371270.007549280.007291610