Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457720 | PEAK/BTC | https://hitbtc.com/PEAK-to-BTC | BTC | 1 | https://hitbtc.com/PEAK-to-BTC | 0 | 9 hours ago |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | PEAK/ETH | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 2 | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 9 hours ago |
| 2.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | PEAK/ETH | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 3 | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00475948 | 0.00322713 | 67.8042559271 | 0.0002069 | 0.00869094 | 0.11783677 | CX |
| 156 | 0.30170954 | -0.29372293 | -97.352881185 | 0.0002069 | 2.62836155 | 13.6079147 | CX |
| 260 | 0.33323767 | -0.32525106 | -97.6033291794 | 0.0002069 | 2.62836155 | 17.92803046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.0079623 | 0.00040616 | 5.38 | 0.00755262 | 0.00805161 | 0.00755251 | 0 |
| 1724370600 | 0.00755614 | -1.5E-5 | -0.20 | 0.00773294 | 0.00778582 | 0.0074376 | 0 |
| 1724284200 | 0.00757149 | 0.00014251 | 1.92 | 0.00742481 | 0.00761296 | 0.00733161 | 0 |
| 1724197800 | 0.00742898 | -0.00016 | -2.11 | 0.00759058 | 0.00775949 | 0.00736358 | 0 |
| 1724111400 | 0.0075888 | 2.0E-5 | 0.26 | 0.00773294 | 0.00778582 | 0.00739589 | 0 |
| 1724025000 | 0.00756875 | 4.1E-5 | 0.54 | 0.00752434 | 0.00771972 | 0.00748523 | 0 |
| 1723938600 | 0.00752725 | 5.3E-5 | 0.71 | 0.00747017 | 0.00756348 | 0.00745629 | 0 |
| 1723852200 | 0.0074742 | 5.8E-5 | 0.78 | 0.00740381 | 0.00756959 | 0.00735143 | 0 |
| 1723765800 | 0.00741594 | -0.000255 | -3.32 | 0.00767543 | 0.00769959 | 0.00728778 | 0 |
| 1723679400 | 0.00767047 | -9.5E-5 | -1.22 | 0.00777674 | 0.00797215 | 0.00761048 | 0 |
| 1723593000 | 0.00776574 | -0.000123 | -1.56 | 0.00784293 | 0.00787458 | 0.00752725 | 0 |
| 1723506600 | 0.00788901 | 0.00052149 | 7.08 | 0.00773294 | 0.00791732 | 0.00729659 | 0 |
| 1723420200 | 0.00736752 | -0.00014 | -1.86 | 0.00751587 | 0.00779892 | 0.00732346 | 0 |
| 1723333800 | 0.00750709 | 3.6E-5 | 0.48 | 0.00746956 | 0.00760708 | 0.00743999 | 0 |
| 1723247400 | 0.0074706 | -0.000254 | -3.29 | 0.00773294 | 0.00778582 | 0.00737066 | 0 |
| 1723161000 | 0.00772464 | 0.00096554 | 14.29 | 0.00673139 | 0.00783334 | 0.00668828 | 0 |
| 1723074600 | 0.0067591 | -0.000309 | -4.37 | 0.00708903 | 0.00733818 | 0.00666708 | 0 |
| 1722988200 | 0.00706789 | 5.0E-5 | 0.71 | 0.00697691 | 0.00734287 | 0.00697691 | 0 |
| 1722901800 | 0.0070183 | -0.000766 | -9.84 | 0.00836118 | 0.00843482 | 0.00629951 | 0 |
| 1722815400 | 0.00778469 | -0.000588 | -7.02 | 0.00836118 | 0.00843482 | 0.00763488 | 0 |
| 1722729000 | 0.00837273 | -0.000221 | -2.57 | 0.0085991 | 0.0086844 | 0.00823841 | 0 |
| 1722642600 | 0.00859371 | -0.00063 | -6.83 | 0.00921605 | 0.00925657 | 0.0085457 | 0 |
| 1722556200 | 0.00922386 | -7.7E-5 | -0.83 | 0.00932189 | 0.00932702 | 0.00886858 | 0 |
| 1722469800 | 0.00930093 | -0.000135 | -1.43 | 0.00943292 | 0.00964082 | 0.00926055 | 0 |
| 1722383400 | 0.00943557 | -0.000112 | -1.17 | 0.00955293 | 0.00969301 | 0.00932281 | 0 |
| 1722297000 | 0.00954757 | 0.00012082 | 1.28 | 0.00960926 | 0.00978111 | 0.00896094 | 0 |
| 1722210600 | 0.00942675 | 5.0E-5 | 0.53 | 0.00935127 | 0.00945172 | 0.00922256 | 0 |
| 1722124200 | 0.00937687 | -6.2E-5 | -0.66 | 0.00941693 | 0.00957487 | 0.00923466 | 0 |
| 1722037800 | 0.00943882 | 0.00029612 | 3.24 | 0.00914019 | 0.00946137 | 0.00913824 | 0 |
| 1721951400 | 0.0091427 | -0.000462 | -4.81 | 0.00960926 | 0.00962173 | 0.0089127 | 0 |
| 1721865000 | 0.00960505 | -0.000419 | -4.18 | 0.01003178 | 0.0100444 | 0.00952441 | 0 |
| 1721778600 | 0.01002427 | 0.00010567 | 1.07 | 0.00991319 | 0.01019609 | 0.00980112 | 0 |
| 1721692200 | 0.0099186 | -0.000226 | -2.23 | 0.0091548 | 0.0101001 | 0.0091143 | 0 |
| 1721605800 | 0.01014425 | -8.9E-7 | -0.01 | 0.01012921 | 0.01020948 | 0.00987721 | 0 |
| 1721519400 | 0.01014514 | 4.5E-5 | 0.45 | 0.01009739 | 0.01019407 | 0.01003121 | 0 |
| 1721433000 | 0.01009984 | 0.00021949 | 2.22 | 0.00984271 | 0.0101973 | 0.00972918 | 0 |
| 1721346600 | 0.00988035 | 0.00011102 | 1.14 | 0.00976492 | 0.01004973 | 0.0097473 | 0 |
| 1721260200 | 0.00976933 | -0.000168 | -1.69 | 0.00993628 | 0.01012786 | 0.00972806 | 0 |
| 1721173800 | 0.00993761 | -0.000106 | -1.06 | 0.01004639 | 0.01007472 | 0.00964958 | 0 |
| 1721087400 | 0.01004353 | 0.00065954 | 7.03 | 0.0091548 | 0.01005753 | 0.0091143 | 0 |
| 1721001000 | 0.00938399 | 0.00023133 | 2.53 | 0.0091548 | 0.00940872 | 0.0091143 | 0 |
| 1720914600 | 0.00915266 | 0.00013346 | 1.48 | 0.00901938 | 0.00922147 | 0.00897024 | 0 |
| 1720828200 | 0.0090192 | 9.2E-5 | 1.03 | 0.00892154 | 0.00909472 | 0.00877651 | 0 |
| 1720741800 | 0.0089269 | -8.0E-6 | -0.09 | 0.00891924 | 0.00925453 | 0.00880344 | 0 |
| 1720655400 | 0.00893479 | 9.2E-5 | 1.04 | 0.00882066 | 0.00907024 | 0.0087232 | 0 |
| 1720569000 | 0.00884234 | 0.00015877 | 1.83 | 0.00868449 | 0.00894692 | 0.00865169 | 0 |
| 1720482600 | 0.00868357 | 0.00026447 | 3.14 | 0.01059857 | 0.01063782 | 0.00836118 | 0 |
| 1720396200 | 0.0084191 | -0.000412 | -4.67 | 0.00881856 | 0.00884848 | 0.0084191 | 0 |
| 1720309800 | 0.00883094 | 0.00024255 | 2.82 | 0.00858286 | 0.00887034 | 0.00852013 | 0 |
| 1720223400 | 0.00858839 | -0.000261 | -2.95 | 0.00877423 | 0.0089483 | 0.00815647 | 0 |
| 1720137000 | 0.00884957 | -0.00064 | -6.74 | 0.00949763 | 0.00953159 | 0.00880663 | 0 |
| 1720050600 | 0.00948913 | -0.000351 | -3.57 | 0.00984355 | 0.00986578 | 0.00936037 | 0 |
| 1719964200 | 0.00983963 | -6.1E-5 | -0.62 | 0.00989686 | 0.00996448 | 0.00978773 | 0 |
| 1719877800 | 0.00990103 | 7.0E-6 | 0.07 | 0.01059857 | 0.01063782 | 0.00985628 | 0 |
| 1719791400 | 0.00989369 | 0.00018282 | 1.88 | 0.009717 | 0.00994547 | 0.00964978 | 0 |
| 1719705000 | 0.00971087 | -8.0E-6 | -0.08 | 0.00971904 | 0.00979793 | 0.00969675 | 0 |
| 1719618600 | 0.00971916 | -0.000197 | -1.99 | 0.00993294 | 0.01002769 | 0.009685 | 0 |
| 1719532200 | 0.00991624 | 0.00022 | 2.27 | 0.00970148 | 0.00998904 | 0.00968561 | 0 |
| 1719445800 | 0.00969624 | -7.8E-5 | -0.80 | 0.01059857 | 0.01063782 | 0.00957844 | 0 |
| 1719359400 | 0.00977472 | 0.00011771 | 1.22 | 0.00966565 | 0.00986544 | 0.00960632 | 0 |
| 1719273000 | 0.00965701 | -0.00019 | -1.93 | 0.00984533 | 0.00987796 | 0.00932843 | 0 |
| 1719186600 | 0.0098472 | -0.000216 | -2.15 | 0.01006295 | 0.01013224 | 0.00981901 | 0 |
| 1719100200 | 0.010063 | -6.7E-5 | -0.66 | 0.01013641 | 0.01013641 | 0.01001324 | 0 |
| 1719013800 | 0.01013002 | 1.3E-5 | 0.13 | 0.01011078 | 0.0102119 | 0.00992485 | 0 |
| 1718927400 | 0.01011712 | -0.000113 | -1.10 | 0.01023122 | 0.01041396 | 0.01003821 | 0 |
| 1718841000 | 0.01022999 | 0.00021206 | 2.12 | 0.01002314 | 0.01032405 | 0.00997882 | 0 |
| 1718754600 | 0.01001793 | -7.3E-5 | -0.72 | 0.01011882 | 0.01011977 | 0.00972236 | 0 |
| 1718668200 | 0.01009126 | -0.000334 | -3.20 | 0.01059857 | 0.01063782 | 0.00999901 | 0 |
| 1718581800 | 0.01042479 | 0.00015783 | 1.54 | 0.01025994 | 0.01051142 | 0.01019712 | 0 |
| 1718495400 | 0.01026696 | 0.00024595 | 2.45 | 0.01002153 | 0.01033868 | 0.01000091 | 0 |
| 1718409000 | 0.01002101 | 0.00814635 | 434.55 | 0.01000903 | 0.01015669 | 0.009688 | 0 |
| 1718322600 | 0.00187466 | -0.008378 | -81.71 | 0.01024254 | 0.01025055 | 0.00187069 | 0 |
| 1718236200 | 0.01025311 | 0.00017637 | 1.75 | 0.01008011 | 0.01052095 | 0.00997934 | 0 |
| 1718149800 | 0.01007674 | -0.000482 | -4.56 | 0.01056386 | 0.01057034 | 0.00989035 | 0 |
| 1718063400 | 0.0105592 | -0.000109 | -1.02 | 0.01059857 | 0.01068364 | 0.01052305 | 0 |
| 1717977000 | 0.010668 | 6.2E-5 | 0.58 | 0.01059857 | 0.01070688 | 0.0105611 | 0 |
| 1717890600 | 0.01060608 | 1.1E-5 | 0.10 | 0.01058999 | 0.01067791 | 0.01056695 | 0 |
| 1717804200 | 0.01059459 | -0.000387 | -3.52 | 0.01097645 | 0.01105588 | 0.01048829 | 0 |
| 1717717800 | 0.01098181 | -0.000154 | -1.38 | 0.01113399 | 0.01116858 | 0.0108423 | 0 |
| 1717631400 | 0.01113586 | 0.00015396 | 1.40 | 0.01078519 | 0.01119375 | 0.01072742 | 0 |
| 1717545000 | 0.0109819 | 0.00014867 | 1.37 | 0.01084688 | 0.01103172 | 0.0107771 | 0 |
| 1717458600 | 0.01083323 | -5.3E-5 | -0.49 | 0.01087323 | 0.01108647 | 0.01082226 | 0 |
| 1717372200 | 0.01088602 | -9.6E-5 | -0.87 | 0.01098192 | 0.0110448 | 0.01080288 | 0 |
| 1717285800 | 0.01098195 | 0.00014382 | 1.33 | 0.01083879 | 0.01102023 | 0.01080083 | 0 |
| 1717199400 | 0.01083813 | 4.9E-5 | 0.45 | 0.01078519 | 0.01106703 | 0.01072105 | 0 |
| 1717113000 | 0.01078925 | -5.5E-5 | -0.51 | 0.01084795 | 0.01100476 | 0.01066628 | 0 |
| 1717026600 | 0.01084377 | -0.000228 | -2.06 | 0.01106 | 0.01117952 | 0.01077517 | 0 |
| 1716940200 | 0.01107167 | -0.000143 | -1.28 | 0.01118877 | 0.01130155 | 0.01085826 | 0 |
| 1716853800 | 0.0112148 | 0.00019927 | 1.81 | 0.0109135 | 0.01143509 | 0.01052645 | 0 |
| 1716767400 | 0.01101553 | 0.00022305 | 2.07 | 0.01080034 | 0.01117411 | 0.01074896 | 0 |
| 1716681000 | 0.01079248 | 5.2E-5 | 0.48 | 0.01072005 | 0.01087027 | 0.01069081 | 0 |
| 1716594600 | 0.01074055 | -8.3E-5 | -0.77 | 0.01085866 | 0.01101516 | 0.01047317 | 0 |
|
PEAK/ETH 0.00000288 ETH
+0.00%
|
PEAK/USD $ 0.007987
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
