PEANUTSPEANUTS

$ 51.71

-0.239504

(

-0.46%

)

Official Links

Website

Info

Rank 4713

Ethereum

Token

Not Mineable

Wallet

Bid

$ 51.19

Exchange

Ask

$ 52.02

Last Trade Time

05:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 27.71

Fully Diluted Market Cap

$ 88,844

Genesis Date

12/23/2020

Days Range 51.46-52.49

52 Weeks Range 33.01-63.92

Circulating Supply 0 / 1,718

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEANUTS/ETH	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	ETH	1	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	60.29668212	-8.58291154	-14.2344673674	48.51627942	63.92490725	0	CX
4	53.19128463	-1.47751405	-2.77773710539	47.27204066	63.92490725	0	CX
12	41.67281054	10.04096004	24.0947512536	35.25618252	63.92490725	0	CX
26	54.80863929	-3.09486871	-5.6466804323	33.58463574	63.92490725	0	CX
52	34.87138728	16.8423833	48.2985754618	33.01203675	63.92490725	0	CX
156	217.12595262	-165.41218204	-76.1825935794	19.2249396	278.52189315	0.0287051	CX
260	0	0	0	0	778.56532644	0.1855048	CX

PEANUTS is a Deflationary ERC-20 token with a 5% transaction fee until there are only 100 PEANUTS left.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	51.92337575	-2.05	-3.80	54.09401956	55.33171789	51.2785206
1734738600	53.97442314	0.4	0.75	53.22102801	54.33617116	48.51627942
1734652200	53.5743669	-2.89	-5.12	56.35420495	57.86831427	51.94252987
1734565800	56.46274493	-3.96	-6.55	60.54007951	60.77662503	56.41524896
1734479400	60.4186144	-1.82	-2.92	61.91559402	62.92889334	59.95221953
1734393000	62.23716511	0.68	1.11	59.69169244	63.92490725	58.79300635
1734306600	61.5563376	1.36	2.26	60.29668212	61.5563376	59.7257961
1734220200	60.19577264	-0.58	-0.95	60.89295123	61.40217035	59.57225175
1734133800	60.77210902	0.38	0.64	60.52902307	61.72358571	60.04596567
1734047400	60.3880924	0.68	1.13	59.70181453	62.05512317	59.20302896
1733961000	59.71100228	3.35	5.94	56.62407551	59.96576756	55.51251403
1733874600	56.36432705	-1.41	-2.45	57.59314908	58.79736663	54.79571416
1733788200	57.77908413	-4.4	-7.08	59.69169244	61.55322311	55.40085956
1733701800	62.18406306	-0.22	-0.36	62.34508219	62.49302047	61.27774647
1733615400	62.40815062	-0.14	-0.23	62.35286842	62.65839989	61.97087622
1733529000	62.55001563	3.52	5.96	59.01179927	63.7224654	58.98703907
1733442600	59.03219918	-0.68	-1.13	59.69169244	61.55322311	58.25061791
1733356200	59.70742061	3.3	5.86	56.38270254	60.676027	56.38270254
1733269800	56.402791	-0.27	-0.48	56.63855789	57.1566533	54.82000718
1733183400	56.67748902	-1.14	-1.97	57.76896204	58.53855251	55.65437905
1733097000	57.81490076	0.13	0.22	57.85570058	58.30994895	57.04204007
1733010600	57.68907537	1.71	3.05	55.85277206	58.14410236	55.68988424
1732924200	55.98326919	0.22	0.39	55.7710167	56.81421513	55.12896459
1732837800	55.76447627	-1.32	-2.31	56.85563784	56.97492281	55.0629374
1732751400	57.08377424	5.29	10.21	51.9173025	57.36189819	51.41291084
1732665000	51.79692746	-1.38	-2.59	53.14892757	53.90715016	50.67757975
1732578600	53.17228624	0.81	1.54	48.48669176	55.10513874	47.27204066
1732492200	52.36345319	-0.59	-1.12	53.19128463	53.7694897	51.26232525
1732405800	52.95800933	1.19	2.30	51.86793783	54.49547732	51.74616127
1732319400	51.76718408	-0.77	-1.46	52.36765775	53.40384858	50.92082142
1732233000	52.5331929	4.62	9.64	47.89120128	52.70962876	47.29711231
1732146600	47.91284698	-0.57	-1.18	48.48669176	49.2229572	47.27204066
1732060200	48.48264293	-1.63	-3.25	50.0809992	50.0809992	47.89166845
1731973800	50.11198837	2.28	4.76	47.85118008	50.11198837	46.97336107
1731887400	47.83529618	-0.87	-1.79	48.84501384	49.19695121	47.49005496
1731801000	48.70626331	0.5	1.04	48.05486773	50.11370134	47.8748502
1731714600	48.20327317	0.58	1.22	47.85118008	48.75656232	46.96355043
1731628200	47.62164217	-2.13	-4.28	49.70212149	50.4922676	47.30349701
1731541800	49.7524205	-0.87	-1.72	50.53540329	51.96604427	48.60473094
1731455400	50.62105176	-1.77	-3.38	52.25724908	53.56751503	50.0962602
1731369000	52.39195078	2.76	5.57	49.56991139	52.69421203	48.58137226
1731282600	49.62706228	0.76	1.56	48.53979382	50.55191008	48.18505341
1731196200	48.86292216	2.78	6.03	46.11625343	49.16456051	46.10831148
1731109800	46.08308411	0.91	2.01	45.64985855	46.4834518	45.0171499
1731023400	45.17365303	2.77	6.53	42.2388691	45.46174335	42.11833834
1730937000	42.40596149	4.61	12.19	37.78670564	42.72971272	37.77191182
1730850600	37.79900788	0.54	1.46	37.4965909	38.58962117	37.08999423
1730764200	37.25459503	-1.01	-2.64	35.74266586	41.49217012	35.25618252
1730677800	38.26540276	-0.47	-1.20	38.83862464	38.84298493	37.5442426
1730591400	38.73070756	-0.37	-0.95	39.16144153	39.27153875	38.56143503
1730505000	39.10413491	-0.1	-0.26	39.26562122	40.25883208	38.51238181
1730418600	39.20582301	-2.22	-5.35	41.41648802	41.53452719	39.02424825
1730332200	41.42396279	0.39	0.95	41.02608669	42.32109164	40.57791158
1730245800	41.03215995	1.08	2.72	39.93585947	41.74288657	39.880733
1730159400	39.94753881	0.92	2.36	35.74266586	41.49217012	35.25618252
1730073000	39.02549404	0.41	1.07	38.56610677	39.28555396	38.35307565
1729986600	38.61251267	1.03	2.73	37.94881485	38.94529592	37.82096503
1729900200	37.58613249	-1.84	-4.66	39.48815153	39.83385992	37.22282723
1729813800	39.42196862	0.15	0.38	39.23291908	39.82264776	39.0709656
1729727400	39.2724731	-1.58	-3.86	40.80044189	40.83890584	38.29358889
1729641000	40.84856076	-0.67	-1.62	41.5778186	41.5778186	40.5945741
1729554600	41.52206923	-1.16	-2.71	42.79402694	43.05595555	41.38176145
1729468200	42.68081523	1.44	3.48	41.27727031	42.87687238	41.0566087
1729381800	41.24487962	0.09	0.23	41.1316679	41.45635349	40.9994578
1729295400	41.14988767	0.62	1.53	35.74266586	41.66190983	35.25618252
1729209000	40.53150568	-0.12	-0.29	35.74266586	41.49217012	35.25618252
1729122600	40.64767616	0.19	0.48	40.58507491	41.1729349	40.37282242
1729036200	40.45379916	-0.48	-1.16	40.94199546	41.77138415	39.66287442
1728949800	40.92938178	2.5	6.50	35.74266586	41.49217012	35.25618252
1728863400	38.43124935	-0.14	-0.35	38.60425927	38.65564835	37.94928202
1728777000	38.56657394	0.66	1.75	37.98042692	38.74254263	37.92888211
1728690600	37.9020975	0.8	2.15	37.0999606	38.46582019	37.06725845
1728604200	37.10587813	0.23	0.61	36.92617206	37.56573258	36.29112755
1728517800	36.88038905	-1.13	-2.98	37.96064991	38.42595472	36.6474252
1728431400	38.01235045	0.21	0.56	37.82766119	38.31087431	37.47089636
1728345000	37.8004094	-0.19	-0.50	35.74266586	41.49217012	35.25618252
1728258600	37.99132764	0.38	1.01	37.53645637	38.21946403	37.495968
1728172200	37.61104841	0.01	0.03	37.68486182	37.79900788	37.22656462
1728085800	37.59983624	1	2.73	36.62437798	37.99272916	36.44545053
1727999400	36.59930633	-0.17	-0.46	35.74266586	41.49217012	35.25618252
1727913000	36.76920176	-1.41	-3.68	38.15701851	38.90262741	36.68947082
1727826600	38.17554972	-2.23	-5.51	40.53384155	41.36790197	37.78359115
1727740200	40.40178717	-0.92	-2.23	41.40730027	41.42629866	40.10310758
1727653800	41.32258614	-0.34	-0.83	41.67281054	41.78353066	41.05427283
1727567400	41.66720446	-0.34	-0.81	42.03300131	42.12160855	41.32850367
1727481000	42.00855256	1.06	2.59	40.94074967	42.47432454	40.74531542
1727394600	40.94822444	0.84	2.11	40.21740937	41.50057925	39.8565957
1727308200	40.10341903	-1.24	-3.01	41.28381074	41.49497316	39.85348121
1727221800	41.34750206	0.1	0.24	41.23849491	41.59152235	40.42156418
1727135400	41.24939563	1.04	2.58	35.74266586	42.05402412	35.25618252
1727049000	40.21118039	-0.57	-1.41	40.73534905	40.82473492	39.37275968
1726962600	40.78564807	1.01	2.54	39.8572186	40.81975173	39.42648463