Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | Gate.io | 8220.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,357.47 | 1745363715 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | Recently |
| 8.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745363183 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | 10 minutes ago |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745280133 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 23 hours ago |
| 1.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745280120 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745280131 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 23 hours ago |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745280131 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 23 hours ago |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745280131 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 295.97008 | -3.726975 | -1.25924046106 | 291.014675 | 309.96819 | 0 | CX |
| 4 | 306.30936 | -14.066255 | -4.59217276286 | 262.38555 | 309.96819 | 0 | CX |
| 12 | 358.242115 | -65.99901 | -18.423018187 | 262.38555 | 372.336825 | 0 | CX |
| 26 | 235.68559 | 56.557515 | 23.9970186552 | 228.237415 | 381.57 | 0 | CX |
| 52 | 227.282405 | 64.9607 | 28.581490943 | 173.852035 | 381.57 | 0 | CX |
| 156 | 141.71465 | 150.528455 | 106.219402863 | 54.28458 | 381.57 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 381.57 | 0.00081598 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 305.4709 | 7.66 | 2.57 | 298.3659 | 309.96819 | 298.316795 | 0 |
| 1745193000 | 297.80884 | -0.16 | -0.05 | 297.701845 | 298.574745 | 293.98768 | 0 |
| 1745106600 | 297.972185 | 2.33 | 0.79 | 295.693405 | 299.19554 | 295.43808 | 0 |
| 1745020200 | 295.641745 | -1.45 | -0.49 | 297.224585 | 297.72078 | 295.209915 | 0 |
| 1744933800 | 297.09302 | 2.48 | 0.84 | 294.15071 | 299.15823 | 293.34767 | 0 |
| 1744847400 | 294.614845 | 1.89 | 0.65 | 292.84269 | 299.151475 | 291.014675 | 0 |
| 1744761000 | 292.722675 | -3.01 | -1.02 | 295.97008 | 302.65704 | 292.63836 | 0 |
| 1744674600 | 295.73222 | 3.36 | 1.15 | 292.934495 | 300.289045 | 292.934495 | 0 |
| 1744588200 | 292.36739 | -6.34 | -2.12 | 298.718455 | 300.552175 | 290.833165 | 0 |
| 1744501800 | 298.702705 | 6.92 | 2.37 | 291.934475 | 300.345815 | 289.7986 | 0 |
| 1744415400 | 291.783485 | 12.96 | 4.65 | 278.162535 | 294.86443 | 276.535105 | 0 |
| 1744329000 | 278.823615 | -10.63 | -3.67 | 288.83449 | 288.941975 | 274.76162 | 0 |
| 1744242600 | 289.45154 | -1.39 | -0.48 | 291.1678 | 296.36775 | 262.38555 | 0 |
| 1744156200 | 290.836875 | 0 | 0.00 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1744069800 | 290.836875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 290.836875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 290.836875 | -2.62 | -0.89 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1743810600 | 293.45393 | 2.06 | 0.71 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1743724200 | 291.39439 | 2.33 | 0.80 | 288.67944 | 293.26843 | 284.31515 | 0 |
| 1743637800 | 289.06934 | -9 | -3.02 | 298.10725 | 308.88032 | 288.113735 | 0 |
| 1743551400 | 298.068295 | 9.55 | 3.31 | 288.927485 | 299.22004 | 288.468845 | 0 |
| 1743465000 | 288.51956 | 0.52 | 0.18 | 304.1087 | 307.17274 | 284.696895 | 0 |
| 1743378600 | 287.99974 | -0.74 | -0.26 | 289.06318 | 292.279085 | 285.457585 | 0 |
| 1743292200 | 288.742265 | -6.39 | -2.17 | 295.21688 | 295.97267 | 285.929665 | 0 |
| 1743205800 | 295.134105 | -9.83 | -3.22 | 304.96879 | 306.23439 | 292.547955 | 0 |
| 1743119400 | 304.963575 | 0.88 | 0.29 | 304.1087 | 307.17274 | 300.60219 | 0 |
| 1743033000 | 304.079055 | -1.84 | -0.60 | 305.759825 | 309.04083 | 300.6535 | 0 |
| 1742946600 | 305.91568 | 0.51 | 0.17 | 306.30936 | 309.87187 | 302.290765 | 0 |
| 1742860200 | 305.40468 | 5.48 | 1.83 | 300.843655 | 310.566235 | 299.526395 | 0 |
| 1742773800 | 299.926795 | 6.67 | 2.28 | 293.7711 | 300.46107 | 293.7711 | 0 |
| 1742687400 | 293.252365 | -0.98 | -0.33 | 294.098665 | 295.664775 | 292.947585 | 0 |
| 1742601000 | 294.229985 | -0.44 | -0.15 | 294.45941 | 296.71656 | 291.198775 | 0 |
| 1742514600 | 294.67277 | -9.35 | -3.08 | 304.993465 | 306.053755 | 292.70136 | 0 |
| 1742428200 | 304.026065 | 14.66 | 5.07 | 289.38777 | 304.5 | 289.10707 | 0 |
| 1742341800 | 289.36691 | -5.03 | -1.71 | 294.204225 | 294.204225 | 284.190235 | 0 |
| 1742255400 | 294.39382 | 5.3 | 1.83 | 295.213135 | 296.285815 | 288.505 | 0 |
| 1742169000 | 289.0902 | -6.29 | -2.13 | 295.213135 | 297.028725 | 287.06685 | 0 |
| 1742082600 | 295.38271 | 1.32 | 0.45 | 294.1673 | 296.4164 | 292.90289 | 0 |
| 1741996200 | 294.064085 | 10.24 | 3.61 | 283.630445 | 298.312455 | 282.993305 | 0 |
| 1741909800 | 283.82865 | -9.08 | -3.10 | 293.152125 | 295.054025 | 279.709815 | 0 |
| 1741823400 | 292.905165 | 3.59 | 1.24 | 289.97465 | 295.29906 | 282.538375 | 0 |
| 1741737000 | 289.318365 | 13.19 | 4.78 | 274.65788 | 292.05435 | 269.03478 | 0 |
| 1741650600 | 276.132325 | -5.48 | -1.95 | 282.04771 | 308 | 271.31342 | 0 |
| 1741564200 | 281.616195 | -19.78 | -6.56 | 301.54082 | 302.517145 | 280.35 | 0 |
| 1741477800 | 301.398895 | -1.9 | -0.63 | 303.448705 | 303.97633 | 298.538975 | 0 |
| 1741391400 | 303.300795 | -11.8 | -3.74 | 317.786665 | 324.733745 | 300.028295 | 0 |
| 1741305000 | 315.099785 | -2.68 | -0.84 | 317.786665 | 324.733745 | 307.566315 | 0 |
| 1741218600 | 317.77501 | 12.05 | 3.94 | 305.29625 | 318.41572 | 302.524075 | 0 |
| 1741132200 | 305.723075 | 3.45 | 1.14 | 301.10696 | 311.139325 | 285.988885 | 0 |
| 1741045800 | 302.271025 | -27.51 | -8.34 | 320.04763 | 327.63885 | 297.74696 | 0 |
| 1740959400 | 329.777315 | 29.48 | 9.82 | 301.37233 | 332.72281 | 297.532725 | 0 |
| 1740873000 | 300.29685 | 4.69 | 1.59 | 294.735035 | 302.78626 | 293.429115 | 0 |
| 1740786600 | 295.60671 | -0.53 | -0.18 | 296.415 | 297.799985 | 274.09151 | 0 |
| 1740700200 | 296.136715 | 2.56 | 0.87 | 294.95599 | 303.911895 | 289.237375 | 0 |
| 1740613800 | 293.577235 | -17.07 | -5.49 | 310.21284 | 312.40062 | 287.60242 | 0 |
| 1740527400 | 310.64278 | -10.95 | -3.40 | 320.04763 | 323.77723 | 300.99678 | 0 |
| 1740441000 | 321.590745 | -14.43 | -4.29 | 338.005535 | 338.305345 | 320.543825 | 0 |
| 1740354600 | 336.01652 | -2.11 | -0.62 | 338.005535 | 338.305345 | 333.437685 | 0 |
| 1740268200 | 338.125585 | 1.71 | 0.51 | 335.930105 | 339.048395 | 335.20606 | 0 |
| 1740181800 | 336.414575 | -8.05 | -2.34 | 344.11811 | 348.17874 | 331.997995 | 0 |
| 1740095400 | 344.459815 | 6.44 | 1.90 | 338.20675 | 345.59791 | 337.59061 | 0 |
| 1740009000 | 338.022685 | 4.12 | 1.23 | 334.508195 | 338.882215 | 332.59198 | 0 |
| 1739922600 | 333.904165 | -1.29 | -0.39 | 335.522845 | 337.984955 | 326.880085 | 0 |
| 1739836200 | 335.19885 | -1.32 | -0.39 | 341.770345 | 342.051115 | 333.285085 | 0 |
| 1739749800 | 336.514255 | -5.04 | -1.48 | 341.770345 | 342.07726 | 336.32599 | 0 |
| 1739663400 | 341.55772 | 0.64 | 0.19 | 341.10979 | 342.78202 | 340.454135 | 0 |
| 1739577000 | 340.913825 | 2.86 | 0.85 | 338.428125 | 346.04017 | 337.12693 | 0 |
| 1739490600 | 338.05205 | -3.77 | -1.10 | 342.621895 | 343.25361 | 333.49589 | 0 |
| 1739404200 | 341.81889 | 6.52 | 1.94 | 335.12479 | 343.33922 | 329.50974 | 0 |
| 1739317800 | 335.29972 | -5.55 | -1.63 | 341.23817 | 344.749965 | 332.06894 | 0 |
| 1739231400 | 340.84666 | 3.56 | 1.06 | 338.01558 | 350.5908 | 337.562855 | 0 |
| 1739145000 | 337.28303 | -0.82 | -0.24 | 337.74769 | 340.60677 | 331.68765 | 0 |
| 1739058600 | 338.107455 | 0.29 | 0.08 | 337.909985 | 339.06936 | 334.980065 | 0 |
| 1738972200 | 337.821645 | 0.19 | 0.05 | 338.01558 | 350.5908 | 335.03043 | 0 |
| 1738885800 | 337.63618 | -0.3 | -0.09 | 338.174095 | 347.038825 | 335.20837 | 0 |
| 1738799400 | 337.93354 | -5.07 | -1.48 | 342.33423 | 346.77209 | 336.664685 | 0 |
| 1738713000 | 343.00728 | -12.81 | -3.60 | 355.416985 | 356.143025 | 337.05 | 0 |
| 1738626600 | 355.819625 | 14.16 | 4.14 | 363.08153 | 372.336825 | 329.308245 | 0 |
| 1738540200 | 341.66223 | -10.9 | -3.09 | 351.899905 | 355.046335 | 336.884275 | 0 |
| 1738453800 | 352.560915 | -5.58 | -1.56 | 358.13743 | 359.592485 | 350.975345 | 0 |
| 1738367400 | 358.13792 | -9.37 | -2.55 | 366.731995 | 370.696375 | 355.47547 | 0 |
| 1738281000 | 367.511865 | 4.11 | 1.13 | 363.08153 | 372.336825 | 361.911095 | 0 |
| 1738194600 | 363.405455 | 9.43 | 2.67 | 354.6648 | 366.854985 | 354.616535 | 0 |
| 1738108200 | 353.970505 | -2.29 | -0.64 | 358.242115 | 362.37733 | 350.85848 | 0 |
| 1738021800 | 356.257825 | -4.19 | -1.16 | 363.87617 | 370.16126 | 342.38694 | 0 |
| 1737935400 | 360.451525 | -6.64 | -1.81 | 366.557695 | 368.751495 | 359.65377 | 0 |
| 1737849000 | 367.09645 | 0.5 | 0.14 | 366.54471 | 368.454485 | 364.58114 | 0 |
| 1737762600 | 366.597735 | 2.55 | 0.70 | 363.87617 | 375.134935 | 359.670745 | 0 |
| 1737676200 | 364.043505 | 0.34 | 0.09 | 362.754315 | 373.537325 | 354.449655 | 0 |
| 1737589800 | 363.701485 | -6.92 | -1.87 | 371.604835 | 371.975135 | 361.682965 | 0 |
|
PEARL/BTC 0.00350000 BTC
+0.00%
|
PEARL/EUR 275.14 €
+3.04%
|
|
PEARL/USD $ 292.24
-2.11%
|
PEARL/GBP £ 267.50
+1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
