Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | PGF7T/USDT | https://exchange.latoken.com/exchange/PGF7T-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PGF7T-USDT | 0 | 21 hours ago |
2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | PGF7T/ETH | https://exchange.latoken.com/exchange/PGF7T-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PGF7T-ETH | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00636259 | -0.0006816 | -10.7126186034 | 0.00582314 | 0.00654607 | 0 | CX |
4 | 0.00580696 | -0.00012597 | -2.16929339964 | 0.005176 | 0.00654607 | 0 | CX |
12 | 0.00735055 | -0.00166956 | -22.7134023985 | 0.005176 | 0.0085079 | 0 | CX |
26 | 0.00841507 | -0.00273408 | -32.4902823149 | 0.005176 | 0.00952924 | 0 | CX |
52 | 0.00445749 | 0.0012235 | 27.4481827217 | 0.00365647 | 0.00982173 | 0 | CX |
156 | 0.00794486 | -0.00226387 | -28.4947752383 | 0.00212534 | 0.01167943 | 78.91701274 | CX |
260 | 0.00017414 | 0.00550685 | 3162.31193293 | 8.883E-5 | 0.01167943 | 48647.5286029 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.00588355 | -0.000343 | -5.51 | 0.006247 | 0.00637555 | 0.00582314 | 0 |
1727740200 | 0.00622665 | -0.000142 | -2.23 | 0.00638162 | 0.00638455 | 0.00618062 | 0 |
1727653800 | 0.00636856 | -5.3E-5 | -0.83 | 0.00642254 | 0.0064396 | 0.00632721 | 0 |
1727567400 | 0.00642168 | -5.3E-5 | -0.82 | 0.00647805 | 0.00649171 | 0.00636948 | 0 |
1727481000 | 0.00647428 | 0.00016341 | 2.59 | 0.00630972 | 0.00654607 | 0.0062796 | 0 |
1727394600 | 0.00631087 | 0.0001302 | 2.11 | 0.00619824 | 0.006396 | 0.00614263 | 0 |
1727308200 | 0.00618067 | -0.000192 | -3.01 | 0.00636259 | 0.00639513 | 0.00614215 | 0 |
1727221800 | 0.0063724 | 1.5E-5 | 0.24 | 0.0063556 | 0.00641001 | 0.0062297 | 0 |
1727135400 | 0.00635728 | 0.00016 | 2.58 | 0.00644412 | 0.00648818 | 0.006198 | 0 |
1727049000 | 0.00619728 | -8.9E-5 | -1.42 | 0.00627806 | 0.00629184 | 0.00606806 | 0 |
1726962600 | 0.00628581 | 0.00015545 | 2.54 | 0.00614272 | 0.00629107 | 0.00607634 | 0 |
1726876200 | 0.00613036 | 0.00020952 | 3.54 | 0.00591676 | 0.00617104 | 0.00585684 | 0 |
1726789800 | 0.00592084 | 0.00026935 | 4.77 | 0.00571711 | 0.00597364 | 0.00570393 | 0 |
1726703400 | 0.00565149 | 4.1E-5 | 0.73 | 0.00561595 | 0.005664 | 0.00547101 | 0 |
1726617000 | 0.00561064 | 8.8E-5 | 1.59 | 0.0055086 | 0.00573816 | 0.00543362 | 0 |
1726530600 | 0.00552302 | -4.0E-5 | -0.72 | 0.00557064 | 0.00560028 | 0.005415 | 0 |
1726444200 | 0.00556315 | -0.000238 | -4.10 | 0.00580279 | 0.00583003 | 0.0055421 | 0 |
1726357800 | 0.00580125 | -6.1E-5 | -1.04 | 0.00586056 | 0.00586056 | 0.00574303 | 0 |
1726271400 | 0.00586226 | 0.00018955 | 3.34 | 0.0056663 | 0.00591052 | 0.00561098 | 0 |
1726185000 | 0.00567271 | 4.9E-5 | 0.87 | 0.00561626 | 0.00572786 | 0.0055626 | 0 |
1726098600 | 0.00562413 | -0.000108 | -1.88 | 0.005724 | 0.0057244 | 0.00547543 | 0 |
1726012200 | 0.00573237 | 6.3E-5 | 1.11 | 0.00565576 | 0.00575476 | 0.00557308 | 0 |
1725925800 | 0.00566976 | 0.00014636 | 2.65 | 0.00644412 | 0.00648818 | 0.00545954 | 0 |
1725839400 | 0.0055234 | 7.6E-5 | 1.40 | 0.00544596 | 0.00558724 | 0.00538483 | 0 |
1725753000 | 0.00544696 | 0.00011301 | 2.12 | 0.00534844 | 0.00554196 | 0.00533426 | 0 |
1725666600 | 0.00533395 | -0.000351 | -6.17 | 0.00568869 | 0.00577406 | 0.005176 | 0 |
1725580200 | 0.00568449 | -0.000183 | -3.12 | 0.00587863 | 0.00591792 | 0.00563932 | 0 |
1725493800 | 0.00586766 | -7.0E-6 | -0.12 | 0.00580696 | 0.00597127 | 0.0055522 | 0 |
1725407400 | 0.00587505 | -0.000213 | -3.50 | 0.00608762 | 0.00612043 | 0.00584884 | 0 |
1725321000 | 0.00608848 | 0.00025495 | 4.37 | 0.00644412 | 0.00648818 | 0.00584256 | 0 |
1725234600 | 0.00583353 | -0.000194 | -3.22 | 0.00602716 | 0.00603645 | 0.00577567 | 0 |
1725148200 | 0.00602779 | -3.7E-5 | -0.61 | 0.0060604 | 0.00607632 | 0.00598334 | 0 |
1725061800 | 0.00606472 | -9.9E-7 | -0.02 | 0.00606172 | 0.00609312 | 0.00585876 | 0 |
1724975400 | 0.00606571 | -1.3E-5 | -0.21 | 0.00606674 | 0.00622972 | 0.00601934 | 0 |
1724889000 | 0.00607867 | 0.00016567 | 2.80 | 0.0059008 | 0.00613036 | 0.00580896 | 0 |
1724802600 | 0.005913 | -0.000526 | -8.17 | 0.00644673 | 0.00647988 | 0.00578073 | 0 |
1724716200 | 0.00643946 | -0.00015 | -2.28 | 0.00658744 | 0.00663129 | 0.00640327 | 0 |
1724629800 | 0.00658924 | -3.7E-5 | -0.56 | 0.00664898 | 0.00670012 | 0.00656784 | 0 |
1724543400 | 0.00662649 | -9.0E-6 | -0.14 | 0.00664176 | 0.00676128 | 0.00656762 | 0 |
1724457000 | 0.00663525 | 0.00033847 | 5.38 | 0.00629385 | 0.00670968 | 0.00629376 | 0 |
1724370600 | 0.00629678 | -1.3E-5 | -0.21 | 0.00644412 | 0.00648818 | 0.006198 | 0 |
1724284200 | 0.00630957 | 0.00011875 | 1.92 | 0.00618734 | 0.00634413 | 0.00610968 | 0 |
1724197800 | 0.00619082 | -0.000133 | -2.10 | 0.00632548 | 0.00646624 | 0.00613632 | 0 |
1724111400 | 0.006324 | 1.7E-5 | 0.27 | 0.00644412 | 0.00648818 | 0.00616324 | 0 |
1724025000 | 0.00630729 | 3.5E-5 | 0.56 | 0.00627028 | 0.0064331 | 0.00623769 | 0 |
1723938600 | 0.00627271 | 4.4E-5 | 0.71 | 0.00622514 | 0.0063029 | 0.00621357 | 0 |
1723852200 | 0.0062285 | 4.9E-5 | 0.79 | 0.00616984 | 0.00630799 | 0.00612619 | 0 |
1723765800 | 0.00617995 | -0.000212 | -3.32 | 0.00639619 | 0.00641632 | 0.00607315 | 0 |
1723679400 | 0.00639206 | -7.9E-5 | -1.22 | 0.00648062 | 0.00664346 | 0.00634207 | 0 |
1723593000 | 0.00647145 | -0.000103 | -1.57 | 0.00653577 | 0.00656215 | 0.00627271 | 0 |
1723506600 | 0.00657417 | 0.00043457 | 7.08 | 0.00644412 | 0.00659776 | 0.00608049 | 0 |
1723420200 | 0.0061396 | -0.000116 | -1.85 | 0.00626323 | 0.0064991 | 0.00610288 | 0 |
1723333800 | 0.00625591 | 3.0E-5 | 0.48 | 0.00622464 | 0.00633924 | 0.00619999 | 0 |
1723247400 | 0.0062255 | -0.000212 | -3.29 | 0.00644412 | 0.00648818 | 0.00614222 | 0 |
1723161000 | 0.0064372 | 0.00080462 | 14.29 | 0.00560949 | 0.00652778 | 0.00557356 | 0 |
1723074600 | 0.00563258 | -0.000257 | -4.36 | 0.00590752 | 0.00611515 | 0.0055559 | 0 |
1722988200 | 0.00588991 | 4.1E-5 | 0.70 | 0.00581409 | 0.00611906 | 0.00581409 | 0 |
1722901800 | 0.00584858 | -0.000639 | -9.85 | 0.00768004 | 0.00771381 | 0.00524959 | 0 |
1722815400 | 0.00648724 | -0.00049 | -7.02 | 0.00696765 | 0.00702902 | 0.0063624 | 0 |
1722729000 | 0.00697728 | -0.000184 | -2.57 | 0.00716592 | 0.007237 | 0.00686534 | 0 |
1722642600 | 0.00716143 | -0.000525 | -6.83 | 0.00768004 | 0.00771381 | 0.00712142 | 0 |
1722556200 | 0.00768655 | -6.4E-5 | -0.83 | 0.00776824 | 0.00777252 | 0.00739048 | 0 |
1722469800 | 0.00775077 | -0.000112 | -1.42 | 0.00786076 | 0.00803402 | 0.00771712 | 0 |
1722383400 | 0.00786297 | -9.3E-5 | -1.17 | 0.00796077 | 0.00807751 | 0.00776901 | 0 |
1722297000 | 0.00795631 | 0.00010068 | 1.28 | 0.00813744 | 0.00830618 | 0.00783187 | 0 |
1722210600 | 0.00785563 | 4.2E-5 | 0.54 | 0.00779272 | 0.00787644 | 0.00768547 | 0 |
1722124200 | 0.00781406 | -5.2E-5 | -0.66 | 0.00784744 | 0.00797906 | 0.00769555 | 0 |
1722037800 | 0.00786568 | 0.00024676 | 3.24 | 0.00761683 | 0.00788448 | 0.0076152 | 0 |
1721951400 | 0.00761892 | -0.000385 | -4.81 | 0.00800772 | 0.00801811 | 0.00742725 | 0 |
1721865000 | 0.00800421 | -0.000349 | -4.18 | 0.00835982 | 0.00837033 | 0.00793701 | 0 |
1721778600 | 0.00835356 | 8.8E-5 | 1.06 | 0.00826099 | 0.00849674 | 0.0081676 | 0 |
1721692200 | 0.0082655 | -0.000188 | -2.22 | 0.00813744 | 0.00841675 | 0.00812275 | 0 |
1721605800 | 0.00845354 | -7.4E-7 | -0.01 | 0.00844101 | 0.0085079 | 0.00823101 | 0 |
1721519400 | 0.00845428 | 3.8E-5 | 0.45 | 0.00841449 | 0.00849506 | 0.00835934 | 0 |
1721433000 | 0.00841653 | 0.0001829 | 2.22 | 0.00820226 | 0.00849775 | 0.00810765 | 0 |
1721346600 | 0.00823363 | 9.3E-5 | 1.14 | 0.00813744 | 0.00837477 | 0.00812275 | 0 |
1721260200 | 0.00814111 | -0.00014 | -1.69 | 0.00828024 | 0.00843988 | 0.00810672 | 0 |
1721173800 | 0.00828134 | -8.8E-5 | -1.05 | 0.00837199 | 0.0083956 | 0.00804132 | 0 |
1721087400 | 0.00836961 | 0.00054962 | 7.03 | 0.007629 | 0.00838128 | 0.00759525 | 0 |
1721001000 | 0.00781999 | 0.00019277 | 2.53 | 0.007629 | 0.0078406 | 0.00759525 | 0 |
1720914600 | 0.00762722 | 0.00011122 | 1.48 | 0.00751615 | 0.00768456 | 0.0074752 | 0 |
1720828200 | 0.007516 | 7.7E-5 | 1.04 | 0.00743462 | 0.00757893 | 0.00731376 | 0 |
1720741800 | 0.00743908 | -7.0E-6 | -0.09 | 0.0074327 | 0.00771211 | 0.0073362 | 0 |
1720655400 | 0.00744566 | 7.7E-5 | 1.04 | 0.00735055 | 0.00755853 | 0.00726933 | 0 |
1720569000 | 0.00736862 | 0.00013231 | 1.83 | 0.00723708 | 0.00745576 | 0.00720974 | 0 |
1720482600 | 0.00723631 | 0.00022039 | 3.14 | 0.00843235 | 0.00843314 | 0.00696765 | 0 |
1720396200 | 0.00701592 | -0.000343 | -4.66 | 0.0073488 | 0.00737373 | 0.00701592 | 0 |
1720309800 | 0.00735912 | 0.00020213 | 2.82 | 0.00715238 | 0.00739195 | 0.00710011 | 0 |
1720223400 | 0.00715699 | -0.000218 | -2.96 | 0.00731186 | 0.00745692 | 0.00679706 | 0 |
1720137000 | 0.00737464 | -0.000533 | -6.74 | 0.00791469 | 0.00794299 | 0.00733886 | 0 |
1720050600 | 0.00790761 | -0.000292 | -3.56 | 0.00820296 | 0.00822148 | 0.00780031 | 0 |
1719964200 | 0.00819969 | -5.1E-5 | -0.62 | 0.00824738 | 0.00830373 | 0.00815644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions