PIPPIP

$ 0.04428

-0.000271

(

-0.61%

)

Official Links

Website

Discord

Info

Rank 539

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 65,872

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 44,280,440

Genesis Date

Days Range 0.042715-0.045359

52 Weeks Range 0.0414-0.204047

Circulating Supply 281,085,756 / 1,000,000,000

28.11%

Error: moment is not defined

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00623	Kucoin	1045103.1114	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,552.01	1740865607	PIP/USDT	https://trade.kucoin.com/PIP-USDT	USDT	1	https://trade.kucoin.com/PIP-USDT	75.7165272031	11 minutes ago
0.00621	Gate.io	335180.89	/cdn/crypto/logos/exchanges/GATE.png	$ 2,121.53	1740864926	PIP/USDT	https://gate.io/trade/PIP_USDT	USDT	2	https://gate.io/trade/PIP_USDT	24.2834727969	22 minutes ago
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	PIP/ETH	https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2	ETH	3	https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05298568	-0.00870524	-16.4294201754	0.04140005	0.06383544	0	CX
4	0.06571852	-0.02143808	-32.6210632863	0.04140005	0.06625669	0	CX
12	0.07972063	-0.03544019	-44.4554815987	0.04140005	0.08173055	0	CX
26	0.05000038	-0.00571994	-11.4397930576	0.04140005	0.08173055	0	CX
52	0.14063327	-0.09635283	-68.5135387949	0.04140005	0.20404656	0.02146716	CX
156	0	0	0	0	0.28857963	0.06302162	CX
260	0	0	0	0	0.28857963	0.02792702	CX

PIP is a Web3 payment company with a mission to accelerate the future of global micropayments. As the payment layer of Web3 providing innovative solutions for the growing crypto ecosystem, PIP’s infrastructure is designed to make it easy for people to use crypto in their daily lives.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740786600	0.04448172	-0.001361	-2.97	0.04592141	0.04597637	0.04140005
1740700200	0.04584237	-0.000535	-1.15	0.04661986	0.04733801	0.04454165
1740613800	0.04637735	-0.003354	-6.74	0.04965175	0.04980805	0.0450611
1740527400	0.04973099	-0.000363	-0.72	0.05009375	0.05033924	0.04671483
1740441000	0.05009435	-0.006033	-10.75	0.06328891	0.06383544	0.04971427
1740354600	0.05612708	0.00105204	1.91	0.05504418	0.05653922	0.0546842
1740268200	0.05507504	0.00210051	3.97	0.05298568	0.05564845	0.0528714
1740181800	0.05297453	-0.001621	-2.97	0.05452373	0.05658202	0.05212756
1740095400	0.0545958	0.00054314	1.00	0.05407954	0.0551055	0.05393957
1740009000	0.05405266	0.00098774	1.86	0.0531589	0.05446639	0.05288613
1739922600	0.05306492	-0.0015	-2.75	0.05461691	0.05475568	0.05190397
1739836200	0.05456454	0.00159439	3.01	0.06328891	0.06383544	0.05330126
1739749800	0.05297015	-0.000598	-1.12	0.05363495	0.0542647	0.05289131
1739663400	0.05356825	-0.000707	-1.30	0.05427645	0.05453627	0.05330504
1739577000	0.05427485	0.00098654	1.85	0.05321962	0.05551286	0.05306293
1739490600	0.05328831	-0.001168	-2.14	0.05445643	0.05487176	0.05203418
1739404200	0.05445623	0.00259845	5.01	0.05193344	0.05557438	0.05095645
1739317800	0.05185778	-0.001081	-2.04	0.05305119	0.05423703	0.05145002
1739231400	0.0529383	0.00056127	1.07	0.06328891	0.06383544	0.05236807
1739145000	0.05237703	-0.000133	-0.25	0.05239316	0.05339304	0.05054651
1739058600	0.05251003	0.00024848	0.48	0.05222572	0.05301137	0.0515655
1738972200	0.05226155	-0.001073	-2.01	0.05367258	0.05571315	0.05113007
1738885800	0.0533347	-0.002154	-3.88	0.05554511	0.05685638	0.05309817
1738799400	0.05548877	0.00131307	2.42	0.05432005	0.05620214	0.05403554
1738713000	0.0541757	-0.003203	-5.58	0.05740968	0.05754686	0.05249868
1738626600	0.05737842	0.00073268	1.29	0.06328891	0.06383544	0.04960994
1738540200	0.05664574	-0.005611	-9.01	0.06215862	0.06292495	0.05491795
1738453800	0.06225697	-0.003209	-4.90	0.06571852	0.06625669	0.06179367
1738367400	0.06546627	0.00070581	1.09	0.06475906	0.0684239	0.06400069
1738281000	0.06476046	0.00267432	4.31	0.06192328	0.06536233	0.06157963
1738194600	0.06208614	0.00094134	1.54	0.06153105	0.06305477	0.06095207
1738108200	0.0611448	-0.001913	-3.03	0.06371359	0.06412911	0.06056084
1738021800	0.06305775	-0.001391	-2.16	0.06328891	0.06622862	0.06044616
1737935400	0.06444847	-0.001713	-2.59	0.06597417	0.06688943	0.06444847
1737849000	0.06616132	0.0002196	0.33	0.06590946	0.06668416	0.06517737
1737762600	0.06594172	-0.00037	-0.56	0.06646137	0.06801753	0.06524387
1737676200	0.06631125	0.00170948	2.65	0.06458166	0.06659795	0.06354595
1737589800	0.06460177	-0.001534	-2.32	0.06635266	0.06699993	0.06432582
1737503400	0.06613584	0.00122347	1.88	0.06506488	0.06697365	0.0638211
1737417000	0.06491237	0.00072353	1.13	0.06328891	0.0682234	0.06300897
1737330600	0.06418884	-0.00173	-2.62	0.06564565	0.06855371	0.06230555
1737244200	0.06591882	-0.003371	-4.87	0.06921631	0.06958644	0.06435987
1737157800	0.06929018	0.00355374	5.41	0.06583579	0.0701937	0.06583579
1737071400	0.06573644	-0.002769	-4.04	0.06859114	0.06878825	0.06504696
1736985000	0.06850573	0.00428703	6.68	0.06415459	0.0691747	0.06344042
1736898600	0.0642187	0.00191175	3.07	0.06240908	0.06474751	0.06227031
1736812200	0.06230695	-0.002649	-4.08	0.06328891	0.06589095	0.05866819
1736725800	0.06495637	-0.000507	-0.77	0.065348	0.06563291	0.06424638
1736639400	0.06546288	0.00030223	0.46	0.06502904	0.06603987	0.06416435
1736553000	0.06516065	0.0011946	1.87	0.06328891	0.06612947	0.06300897
1736466600	0.06396605	-0.002333	-3.52	0.06615814	0.06679287	0.06307308
1736380200	0.0662987	-0.00094	-1.40	0.0673161	0.06794148	0.06396983
1736293800	0.06723865	-0.006155	-8.39	0.07345376	0.07368053	0.06686454
1736207400	0.07339363	0.000929	1.28	0.06328891	0.07433876	0.06300897
1736121000	0.07246463	-0.000352	-0.48	0.0727816	0.07305237	0.07170168
1736034600	0.07281644	0.0010407	1.45	0.07180999	0.07306213	0.07117566
1735948200	0.07177574	0.00315434	4.60	0.06872414	0.07222213	0.06821006
1735861800	0.0686214	0.00190598	2.86	0.06328891	0.06950063	0.06300897
1735775400	0.06671542	0.00035759	0.54	0.06641537	0.06703	0.06593913
1735689000	0.06635783	-0.000405	-0.61	0.06682034	0.06853579	0.0659674
1735602600	0.0667628	-3.4E-5	-0.05	0.06328891	0.06809518	0.06300897
1735516200	0.06679705	-0.0008	-1.18	0.06759086	0.06780967	0.06616531
1735429800	0.06759743	0.00139031	2.10	0.06628954	0.06779494	0.06617725
1735343400	0.06620712	-9.1E-5	-0.14	0.06632279	0.06830205	0.06580513
1735257000	0.0662983	-0.003229	-4.64	0.06980864	0.06989883	0.06575596
1735170600	0.06952711	-3.0E-5	-0.04	0.06942159	0.07049513	0.0685334
1735084200	0.06955677	0.0015466	2.27	0.06799683	0.07033944	0.06686753
1734997800	0.06801017	0.00284315	4.36	0.06328891	0.06874763	0.06300897
1734911400	0.06516702	-0.001219	-1.84	0.06668038	0.06754308	0.0646611
1734825000	0.06638611	-0.002622	-3.80	0.06916136	0.07074381	0.06556163
1734738600	0.06900845	0.00051148	0.75	0.06804521	0.06947096	0.06203
1734652200	0.06849697	-0.003693	-5.12	0.0720511	0.07398695	0.0664106
1734565800	0.07218987	-0.005058	-6.55	0.07740291	0.07770534	0.07212915
1734479400	0.07724761	-0.002325	-2.92	0.07916156	0.0804571	0.0766513
1734393000	0.0795727	0.00087047	1.11	0.06328891	0.08173055	0.06300897
1734306600	0.07870223	0.00173953	2.26	0.07709171	0.07870223	0.07636181
1734220200	0.0769627	-0.000737	-0.95	0.07785407	0.07850513	0.0761655
1734133800	0.07769957	0.00049098	0.64	0.07738877	0.07891607	0.07677116
1734047400	0.07720859	0.00086569	1.13	0.07633115	0.07933995	0.07569343
1733961000	0.0763429	0.00427886	5.94	0.07239614	0.07666863	0.07097496
1733874600	0.07206404	-0.001809	-2.45	0.07363514	0.07517478	0.07005851
1733788200	0.07387286	-0.005632	-7.08	0.06328891	0.07845595	0.06300897
1733701800	0.07950481	-0.000287	-0.36	0.07971068	0.07989982	0.07834604
1733615400	0.07979131	-0.000181	-0.23	0.07972063	0.08011126	0.07923224
1733529000	0.07997269	0.00449767	5.96	0.07544894	0.08147172	0.07541728
1733442600	0.07547502	-0.000863	-1.13	0.07631821	0.07869825	0.07447574
1733356200	0.07633832	0.0042251	5.86	0.07208753	0.07757672	0.07208753
1733269800	0.07211322	-0.000351	-0.48	0.07241466	0.07307706	0.07008957
1733183400	0.07246443	-0.001454	-1.97	0.07385992	0.07484388	0.07115634
1733097000	0.07391866	0.00016088	0.22	0.07397082	0.0745516	0.07293052
1733010600	0.07375778	0.00218094	3.05	0.07141	0.07433955	0.07120174