PLANETPLANETT

$ 0.000154

-0.00000131

(

-0.84%

)

Official Links

Website

Info

Rank 963

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 395,193

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 154,190,000

Genesis Date

5/30/2023

Days Range 0.000153-0.000156

52 Weeks Range 0.000085-0.000164

Circulating Supply 0 / 1,000,000,000,010

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.85E-6	Gate.io	132530192	/cdn/crypto/logos/exchanges/GATE.png	$ 519.23	1734497607	PLANET/USDT	https://gate.io/trade/PLANET_USDT	USDT	1	https://gate.io/trade/PLANET_USDT	100	31 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLANET/USDT	https://poloniex.com/exchange#USDT_PLANET	USDT	2	https://poloniex.com/exchange#USDT_PLANET	0	-
4.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	PLANET/ETH	https://info.uniswap.org/#/tokens/0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b	ETH	3	https://info.uniswap.org/#/tokens/0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00014544	8.75E-6	6.01622662266	0.00012142	0.0001642	0	CX
4	0.00012454	2.965E-5	23.8076120122	0.00012142	0.0001642	0	CX
12	0.00010604	4.815E-5	45.4073934364	9.255E-5	0.0001642	0	CX
26	0.00014053	1.366E-5	9.72034441045	8.626E-5	0.0001642	0	CX
52	8.692E-5	6.727E-5	77.3930050621	8.475E-5	0.0001642	0	CX
156	0	0	0	0	0.0001642	0.14208756	CX
260	0	0	0	0	0.0001642	0.14208756	CX

Planet is not your average meme coin. We’re here to make a real impact. By combining the excitement of meme coins with a dedication to saving the Earth, we’re revolutionizing the crypto world. A portion of our profits will be directed towards funding projects focused on addressing pollution and ... Planet is not your average meme coin. We’re here to make a real impact. By combining the excitement of meme coins with a dedication to saving the Earth, we’re revolutionizing the crypto world. A portion of our profits will be directed towards funding projects focused on addressing pollution and protecting our planet’s fragile ecosystems. Show More

Date	Close	Change	Change %	Open	High	Low
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399
1734393000	0.00015986	2.0E-6	1.26	0.00012454	0.0001642	0.00012142
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075
1733788200	0.00014841	-1.1E-5	-6.89	0.00012454	0.00015762	0.00012142
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962
1733356200	0.00015336	8.0E-6	5.52	0.00014482	0.00015585	0.00014482
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017
1732578600	0.00013658	2.0E-6	1.49	0.00012454	0.00014154	0.00012142
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301
1731973800	0.00012871	6.0E-6	4.88	0.00013562	0.00013843	0.00012225
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5
1730764200	9.569E-5	-3.0E-6	-3.05	0.00013562	0.00013843	9.452E-5
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243
1730159400	0.00010261	2.0E-6	2.00	0.00013562	0.00013843	9.952E-5
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531
1729295400	0.00010569	2.0E-6	1.92	0.00013562	0.00013843	0.00010437
1729209000	0.00010411	-2.9E-7	-0.28	0.00013562	0.00013843	0.00010387
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187
1728949800	0.00010513	6.0E-6	6.08	0.00013562	0.00013843	0.00010063
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5
1728345000	9.709E-5	-4.9E-7	-0.50	0.00013562	0.00013843	9.631E-5
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5
1727999400	9.401E-5	-4.3E-7	-0.46	0.00013562	0.00013843	9.255E-5
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	0.00013562	0.00013843	0.00010532
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5