Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.82E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | PNL/ETH | https://gate.io/trade/PNL_ETH | ETH | 1 | https://gate.io/trade/PNL_ETH | 0 | 5 hours ago |
| 0.00192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742860933 | PNL/USDT | https://gate.io/trade/PNL_USDT | USDT | 2 | https://gate.io/trade/PNL_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00543507 | 0.00032873 | 6.04831216525 | 0.00528383 | 0.00592713 | 0 | CX |
| 4 | 0.00709514 | -0.00133134 | -18.7641117723 | 0.00500022 | 0.00718964 | 0 | CX |
| 12 | 0.00946425 | -0.00370045 | -39.0992418839 | 0.00500022 | 0.01052914 | 0 | CX |
| 26 | 0.01360004 | -0.00783624 | -57.6192422963 | 0.00500022 | 0.01739241 | 16858.0421307 | CX |
| 52 | 0.04282038 | -0.03705658 | -86.5395869911 | 0.00500022 | 0.04668559 | 204894.111717 | CX |
| 156 | 0.05658075 | -0.05081695 | -89.8131431626 | 0.00500022 | 0.28697652 | 277726.689146 | CX |
| 260 | 0.30401006 | -0.29824626 | -98.104075898 | 0.00500022 | 0.39263451 | 246738.13423 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.00584013 | 0.00021672 | 3.85 | 0.00564036 | 0.00592713 | 0.00558292 | 0 |
| 1742773800 | 0.00562341 | 4.5E-5 | 0.81 | 0.00558455 | 0.00569561 | 0.0055834 | 0 |
| 1742687400 | 0.00557796 | 3.5E-5 | 0.63 | 0.00554327 | 0.00565195 | 0.00554327 | 0 |
| 1742601000 | 0.00554324 | -3.5E-5 | -0.63 | 0.00559817 | 0.0056253 | 0.00546682 | 0 |
| 1742514600 | 0.00557812 | -0.000238 | -4.09 | 0.00580356 | 0.00582595 | 0.00550898 | 0 |
| 1742428200 | 0.00581647 | 0.00038011 | 6.99 | 0.005455 | 0.00583232 | 0.00543696 | 0 |
| 1742341800 | 0.00543636 | -9.0E-6 | -0.17 | 0.00543507 | 0.00545444 | 0.00528383 | 0 |
| 1742255400 | 0.00544544 | 0.00012661 | 2.38 | 0.00541358 | 0.00550805 | 0.00522591 | 0 |
| 1742169000 | 0.00531883 | -0.00015 | -2.74 | 0.00546152 | 0.00547285 | 0.00525038 | 0 |
| 1742082600 | 0.00546834 | 7.3E-5 | 1.35 | 0.00539423 | 0.00550872 | 0.0053708 | 0 |
| 1741996200 | 0.0053957 | 0.00013987 | 2.66 | 0.00525484 | 0.0054838 | 0.00525157 | 0 |
| 1741909800 | 0.00525583 | -0.000119 | -2.21 | 0.00538431 | 0.005399 | 0.00514314 | 0 |
| 1741823400 | 0.00537458 | -4.4E-5 | -0.81 | 0.00541358 | 0.00550805 | 0.00517185 | 0 |
| 1741737000 | 0.00541826 | 0.00011167 | 2.10 | 0.00524443 | 0.00553016 | 0.00500022 | 0 |
| 1741650600 | 0.00530659 | -0.000359 | -6.34 | 0.00610727 | 0.00636603 | 0.00510814 | 0 |
| 1741564200 | 0.00566588 | -0.000521 | -8.42 | 0.00620456 | 0.0062298 | 0.0056275 | 0 |
| 1741477800 | 0.00618691 | 0.00016038 | 2.66 | 0.00602614 | 0.00629102 | 0.00593931 | 0 |
| 1741391400 | 0.00602653 | -0.000187 | -3.01 | 0.00610727 | 0.00636603 | 0.00596274 | 0 |
| 1741305000 | 0.00621367 | -0.000128 | -2.02 | 0.00632055 | 0.00654172 | 0.00614748 | 0 |
| 1741218600 | 0.0063415 | 0.00022041 | 3.60 | 0.00610727 | 0.00639838 | 0.00607757 | 0 |
| 1741132200 | 0.00612109 | 4.5E-5 | 0.74 | 0.00604472 | 0.00625963 | 0.00567423 | 0 |
| 1741045800 | 0.00607616 | -0.001019 | -14.36 | 0.00709514 | 0.00711689 | 0.00591723 | 0 |
| 1740959400 | 0.00709503 | 0.00086718 | 13.92 | 0.00624514 | 0.00718964 | 0.00614108 | 0 |
| 1740873000 | 0.00622785 | -7.2E-5 | -1.14 | 0.00629271 | 0.00642458 | 0.00605008 | 0 |
| 1740786600 | 0.00630027 | -0.000193 | -2.97 | 0.00650418 | 0.00651197 | 0.00586379 | 0 |
| 1740700200 | 0.00649299 | -7.6E-5 | -1.16 | 0.00660311 | 0.00670483 | 0.00630876 | 0 |
| 1740613800 | 0.00656876 | -0.000475 | -6.74 | 0.00703254 | 0.00705468 | 0.00638233 | 0 |
| 1740527400 | 0.00704376 | -5.1E-5 | -0.72 | 0.00709514 | 0.00712991 | 0.00661656 | 0 |
| 1740441000 | 0.00709523 | -0.000854 | -10.74 | 0.00753788 | 0.00771546 | 0.00704139 | 0 |
| 1740354600 | 0.00794969 | 0.00014901 | 1.91 | 0.00779631 | 0.00800806 | 0.00774532 | 0 |
| 1740268200 | 0.00780068 | 0.00029751 | 3.97 | 0.00750475 | 0.0078819 | 0.00748856 | 0 |
| 1740181800 | 0.00750317 | -0.00023 | -2.97 | 0.00772259 | 0.00801412 | 0.00738321 | 0 |
| 1740095400 | 0.0077328 | 7.7E-5 | 1.01 | 0.00765968 | 0.00780499 | 0.00763985 | 0 |
| 1740009000 | 0.00765587 | 0.0001399 | 1.86 | 0.00752928 | 0.00771447 | 0.00749065 | 0 |
| 1739922600 | 0.00751597 | -0.000212 | -2.74 | 0.00773579 | 0.00775545 | 0.00735154 | 0 |
| 1739836200 | 0.00772837 | 0.00022582 | 3.01 | 0.00753788 | 0.00802955 | 0.00751569 | 0 |
| 1739749800 | 0.00750255 | -8.5E-5 | -1.12 | 0.00759671 | 0.00768591 | 0.00749138 | 0 |
| 1739663400 | 0.00758726 | -0.0001 | -1.30 | 0.00768757 | 0.00772437 | 0.00754998 | 0 |
| 1739577000 | 0.00768734 | 0.00013973 | 1.85 | 0.00753788 | 0.00786269 | 0.00751569 | 0 |
| 1739490600 | 0.00754761 | -0.000165 | -2.14 | 0.00771306 | 0.00777189 | 0.00736998 | 0 |
| 1739404200 | 0.00771303 | 0.00036803 | 5.01 | 0.00735571 | 0.0078714 | 0.00721733 | 0 |
| 1739317800 | 0.007345 | -0.000153 | -2.04 | 0.00751403 | 0.00768199 | 0.00728724 | 0 |
| 1739231400 | 0.00749804 | 7.9E-5 | 1.06 | 0.00804991 | 0.00804991 | 0.00741727 | 0 |
| 1739145000 | 0.00741854 | -1.9E-5 | -0.26 | 0.00742083 | 0.00756245 | 0.00715927 | 0 |
| 1739058600 | 0.00743738 | 3.5E-5 | 0.47 | 0.00739711 | 0.00750839 | 0.0073036 | 0 |
| 1738972200 | 0.00740218 | -0.000152 | -2.01 | 0.00760204 | 0.00789106 | 0.00724192 | 0 |
| 1738885800 | 0.00755418 | -0.000305 | -3.88 | 0.00786726 | 0.00805298 | 0.00752068 | 0 |
| 1738799400 | 0.00785928 | 0.00018598 | 2.42 | 0.00769374 | 0.00796032 | 0.00765345 | 0 |
| 1738713000 | 0.0076733 | -0.000454 | -5.59 | 0.00813135 | 0.00815078 | 0.00743577 | 0 |
| 1738626600 | 0.00812692 | 0.00010377 | 1.29 | 0.00804991 | 0.00822396 | 0.00702662 | 0 |
| 1738540200 | 0.00802315 | -0.000795 | -9.02 | 0.00880398 | 0.00891252 | 0.00777843 | 0 |
| 1738453800 | 0.00881791 | -0.000455 | -4.91 | 0.00930819 | 0.00938442 | 0.00875229 | 0 |
| 1738367400 | 0.00927247 | 0.0001 | 1.09 | 0.0091723 | 0.00969138 | 0.00906489 | 0 |
| 1738281000 | 0.0091725 | 0.00037879 | 4.31 | 0.00877065 | 0.00925774 | 0.00872197 | 0 |
| 1738194600 | 0.00879371 | 0.00013333 | 1.54 | 0.00871509 | 0.00893091 | 0.00863309 | 0 |
| 1738108200 | 0.00866038 | -0.000271 | -3.03 | 0.00902422 | 0.00908307 | 0.00857767 | 0 |
| 1738021800 | 0.00893133 | -0.000197 | -2.16 | 0.00929787 | 0.00962367 | 0.00856143 | 0 |
| 1737935400 | 0.00912831 | -0.000243 | -2.59 | 0.0093444 | 0.00947404 | 0.00912831 | 0 |
| 1737849000 | 0.00937091 | 3.1E-5 | 0.33 | 0.00933524 | 0.00944496 | 0.00923155 | 0 |
| 1737762600 | 0.00933981 | -5.2E-5 | -0.55 | 0.00941341 | 0.00963382 | 0.00924097 | 0 |
| 1737676200 | 0.00939215 | 0.00024213 | 2.65 | 0.00914717 | 0.00943275 | 0.00900048 | 0 |
| 1737589800 | 0.00915002 | -0.000217 | -2.32 | 0.00939801 | 0.00948969 | 0.00911094 | 0 |
| 1737503400 | 0.0093673 | 0.00017329 | 1.88 | 0.00921561 | 0.00948597 | 0.00903945 | 0 |
| 1737417000 | 0.00919401 | 0.00010248 | 1.13 | 0.00929787 | 0.00966298 | 0.00882479 | 0 |
| 1737330600 | 0.00909153 | -0.000245 | -2.62 | 0.00929787 | 0.00970976 | 0.00882479 | 0 |
| 1737244200 | 0.00933656 | -0.000478 | -4.87 | 0.00980361 | 0.00985604 | 0.00911576 | 0 |
| 1737157800 | 0.00981407 | 0.00050334 | 5.41 | 0.0093248 | 0.00994205 | 0.0093248 | 0 |
| 1737071400 | 0.00931073 | -0.000392 | -4.04 | 0.00971506 | 0.00974298 | 0.00921308 | 0 |
| 1736985000 | 0.00970297 | 0.00060721 | 6.68 | 0.00908668 | 0.00979772 | 0.00898553 | 0 |
| 1736898600 | 0.00909576 | 0.00027077 | 3.07 | 0.00883945 | 0.00917066 | 0.0088198 | 0 |
| 1736812200 | 0.00882499 | -0.000375 | -4.08 | 0.00940689 | 0.0094737 | 0.0083096 | 0 |
| 1736725800 | 0.00920025 | -7.2E-5 | -0.78 | 0.00925571 | 0.00929607 | 0.00909968 | 0 |
| 1736639400 | 0.00927199 | 4.3E-5 | 0.47 | 0.00921054 | 0.00935371 | 0.00908807 | 0 |
| 1736553000 | 0.00922918 | 0.0001692 | 1.87 | 0.00940689 | 0.0094737 | 0.00902419 | 0 |
| 1736466600 | 0.00905998 | -0.00033 | -3.51 | 0.00937046 | 0.00946036 | 0.0089335 | 0 |
| 1736380200 | 0.00939037 | -0.000133 | -1.40 | 0.00953447 | 0.00962305 | 0.00906051 | 0 |
| 1736293800 | 0.0095235 | -0.000872 | -8.39 | 0.01040379 | 0.01043591 | 0.00947051 | 0 |
| 1736207400 | 0.01039528 | 0.00013158 | 1.28 | 0.00940689 | 0.01052914 | 0.00933944 | 0 |
| 1736121000 | 0.0102637 | -5.0E-5 | -0.48 | 0.01030859 | 0.01034694 | 0.01015563 | 0 |
| 1736034600 | 0.01031352 | 0.0001474 | 1.45 | 0.01017097 | 0.01034832 | 0.01008113 | 0 |
| 1735948200 | 0.01016612 | 0.00044677 | 4.60 | 0.0097339 | 0.01022935 | 0.00966109 | 0 |
| 1735861800 | 0.00971935 | 0.00026996 | 2.86 | 0.00940689 | 0.00984388 | 0.00933944 | 0 |
| 1735775400 | 0.00944939 | 5.1E-5 | 0.54 | 0.00940689 | 0.00949395 | 0.00933944 | 0 |
| 1735689000 | 0.00939874 | -5.7E-5 | -0.60 | 0.00946425 | 0.00970722 | 0.00934344 | 0 |
| 1735602600 | 0.0094561 | -5.0E-6 | -0.05 | 0.00939378 | 0.00967412 | 0.00930659 | 0 |
| 1735516200 | 0.00946095 | -0.000113 | -1.18 | 0.00957339 | 0.00960438 | 0.00937148 | 0 |
| 1735429800 | 0.00957432 | 0.00019692 | 2.10 | 0.00938907 | 0.00960229 | 0.00937317 | 0 |
| 1735343400 | 0.0093774 | -1.3E-5 | -0.14 | 0.00939378 | 0.00967412 | 0.00932046 | 0 |
| 1735257000 | 0.00939031 | -0.000457 | -4.64 | 0.00988751 | 0.00990028 | 0.0093135 | 0 |
| 1735170600 | 0.00984763 | -4.0E-6 | -0.04 | 0.00983269 | 0.00998474 | 0.00970689 | 0 |
|
PNL/BTC 0 BTC
-
|
PNL/EUR 0 €
-
|
|
PNL/USD $ 0.005764
-1.77%
|
PNL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
