POLKAINSURE.FINANCEPISF

$ 0.500559

-0.010223

(

-2.00%

)

Official Links

Website

Source Code

Info

Rank 2709

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.446456

Exchange

Ask

$ 0.453654

Last Trade Time

15:43:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.547241

Fully Diluted Market Cap

$ 40

Genesis Date

1/01/2021

Days Range 0.499009-0.512164

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 76,732 / 80

95914.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PISFUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	10.72936205	-10.22880257	-95.3346762122	0.20467937	29.75516492	1.20886649	CX
260	33.52890053	-33.02834105	-98.5070805422	0.20467937	52.11068124	4.57539881	CX

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.51080689	-0.003188	-0.62	0.51377765	0.51728815	0.50811272
1719877800	0.51399444	0.00038125	0.07	0.52530039	0.52534973	0.50471884
1719791400	0.51361319	0.00949089	1.88	0.50444075	0.51630138	0.50095119
1719705000	0.5041223	-0.000431	-0.09	0.50454691	0.50864199	0.5033897
1719618600	0.50455289	-0.010231	-1.99	0.51565101	0.52056989	0.5027797
1719532200	0.51478386	0.01142107	2.27	0.5036349	0.51856347	0.5028111
1719445800	0.50336279	-0.004074	-0.80	0.52530039	0.52534973	0.49724783
1719359400	0.50743694	0.00611048	1.22	0.50177499	0.5121465	0.49869509
1719273000	0.50132646	-0.009874	-1.93	0.51110292	0.51279687	0.48426887
1719186600	0.5112001	-0.011203	-2.14	0.5223999	0.52599711	0.5097364
1719100200	0.52240289	-0.003479	-0.66	0.5262139	0.5262139	0.51981935
1719013800	0.52588198	0.0006698	0.13	0.52488326	0.53013255	0.51523089
1718927400	0.52521218	-0.005859	-1.10	0.53113577	0.54062217	0.5211156
1718841000	0.53107148	0.01100843	2.12	0.52033367	0.53595447	0.51803271
1718754600	0.52006305	-0.003807	-0.73	0.52530039	0.52534973	0.50471884
1718668200	0.52386958	-0.017315	-3.20	0.54844454	0.55544759	0.51908077
1718581800	0.54118433	0.00819315	1.54	0.53262638	0.54568159	0.52936557
1718495400	0.53299118	0.01276815	2.45	0.52024994	0.53671398	0.51917945
1718409000	0.52022303	0.00118412	0.23	0.51960107	0.52726645	0.50293519
1718322600	0.51903891	-0.013233	-2.49	0.53172334	0.53213898	0.51288807
1718236200	0.53227204	0.00915599	1.75	0.52329098	0.54617647	0.51805962
1718149800	0.52311605	-0.025046	-4.57	0.54840417	0.54874057	0.51343976
1718063400	0.54816196	-0.005648	-1.02	0.54844454	0.55544759	0.54470978
1717977000	0.55381045	0.00321446	0.58	0.55020577	0.55582884	0.54826064
1717890600	0.55059599	0.00059655	0.11	0.54976023	0.55432477	0.54856415
1717804200	0.54999944	-0.020102	-3.53	0.56982297	0.57394646	0.54448103
1717717800	0.57010106	-0.007997	-1.38	0.57800117	0.57979678	0.5628588
1717631400	0.57809835	0.0079928	1.40	0.54844454	0.5811035	0.54470978
1717545000	0.57010555	0.00771771	1.37	0.56309652	0.57269207	0.55947389
1717458600	0.56238784	-0.002741	-0.49	0.56446453	0.57553425	0.56181821
1717372200	0.56512836	-0.00498	-0.87	0.57010704	0.57337085	0.56081201
1717285800	0.57010854	0.00746653	1.33	0.56267639	0.57209552	0.56070585
1717199400	0.56264201	0.00253719	0.45	0.55989401	0.57452506	0.55656443
1717113000	0.56010482	-0.00283	-0.50	0.56315184	0.57129266	0.55372075
1717026600	0.56293505	-0.011831	-2.06	0.57416026	0.58036492	0.55937372
1716940200	0.57476577	-0.007431	-1.28	0.58084485	0.58669966	0.56368708
1716853800	0.58219642	0.0103446	1.81	0.54844454	0.59363244	0.54470978
1716767400	0.57185182	0.01157955	2.07	0.56068044	0.58008384	0.55801318
1716681000	0.56027227	0.00269566	0.48	0.5565121	0.56431054	0.55499457
1716594600	0.55757661	-0.00433	-0.77	0.56370801	0.57183239	0.5436961
1716508200	0.56190642	0.00243103	0.43	0.55878016	0.58929366	0.5337507
1716421800	0.55947539	-0.007508	-1.32	0.56655468	0.57004873	0.54646204
1716335400	0.56698378	0.01969794	3.60	0.54844454	0.57336785	0.5430248
1716249000	0.54728584	0.08852637	19.30	0.45675903	0.55079035	0.45169363
1716162600	0.45875947	-0.008346	-1.79	0.46688384	0.468971	0.45724493
1716076200	0.46710512	0.00527173	1.14	0.46211298	0.47054086	0.4615254
1715989800	0.46183339	0.02180005	4.95	0.43988981	0.46609144	0.43860552
1715903400	0.44003334	-0.014103	-3.11	0.45401552	0.45461057	0.43739898
1715817000	0.45413662	0.02317106	5.38	0.43144698	0.45466439	0.42817421
1715730600	0.43096556	-0.00988	-2.24	0.44056709	0.44237018	0.42772568
1715644200	0.44084518	0.00283471	0.65	0.45675903	0.45910932	0.43683383
1715557800	0.43801047	0.00300963	0.69	0.43552113	0.44103655	0.43411574
1715471400	0.43500084	-0.000144	-0.03	0.43563476	0.43974329	0.43198223
1715385000	0.43514436	-0.018595	-4.10	0.45298539	0.45636432	0.4306471
1715298600	0.45373892	0.00927261	2.09	0.44481467	0.45708047	0.44143874
1715212200	0.44446631	-0.006782	-1.50	0.45038242	0.45413662	0.43950707
1715125800	0.45124809	-0.007543	-1.64	0.45875349	0.46786313	0.44976046
1715039400	0.45879087	-0.010016	-2.14	0.45675903	0.47942474	0.45169363
1714953000	0.46880654	0.00280331	0.60	0.46587764	0.47394969	0.4597866
1714866600	0.46600323	0.00172535	0.37	0.46372918	0.47337407	0.46295472
1714780200	0.46427788	0.01732671	3.88	0.4469407	0.46726061	0.44267668
1714693800	0.44695117	0.00149062	0.33	0.44495222	0.45039887	0.43296899
1714607400	0.44546055	-0.006309	-1.40	0.45021348	0.45144993	0.42074954
1714521000	0.45176988	-0.028954	-6.02	0.47970732	0.48574004	0.43623728
1714434600	0.48072398	-0.007493	-1.53	0.45675903	0.48329556	0.45169363
1714348200	0.48821742	0.00179113	0.37	0.48644125	0.50041744	0.48566977
1714261800	0.48642629	0.01869772	4.00	0.46821	0.49038831	0.46055359
1714175400	0.46772857	-0.004316	-0.91	0.47173694	0.4733337	0.46404465
1714089000	0.47204493	0.00334604	0.71	0.4693986	0.47682177	0.45936648
1714002600	0.46869889	-0.012587	-2.62	0.48177952	0.49217944	0.46408801
1713916200	0.48128614	0.00268968	0.56	0.47839761	0.48782421	0.47168461
1713829800	0.47859646	0.00797188	1.69	0.45675903	0.4829173	0.45169363
1713743400	0.47062458	-0.000574	-0.12	0.47090865	0.47789525	0.46643382
1713657000	0.4711987	0.0124482	2.71	0.45675903	0.474159	0.45169363
1713570600	0.4587505	0.0002138	0.05	0.45774579	0.46694963	0.42926713
1713484200	0.4585367	0.01260967	2.83	0.44695416	0.46264523	0.44214293
1713397800	0.44592703	-0.015344	-3.33	0.46093933	0.46640242	0.43751709
1713311400	0.46127124	-0.002464	-0.53	0.46301303	0.46711409	0.44852401
1713225000	0.46373516	-0.008906	-1.88	0.45007892	0.48926997	0.43051105
1713138600	0.47264147	0.01986689	4.39	0.44972907	0.4741575	0.43578726
1713052200	0.45277458	-0.032148	-6.63	0.48269004	0.49326937	0.43194336
1712965800	0.48492222	-0.039448	-7.52	0.52384416	0.53115072	0.46818757
1712879400	0.52437044	-0.004907	-0.93	0.52866586	0.54062816	0.51985972
1712793000	0.52927736	0.00461538	0.88	0.52409982	0.53182949	0.51094743
1712706600	0.52466198	-0.027656	-5.01	0.55290293	0.55682607	0.51771425
1712620200	0.55231834	0.0357299	6.92	0.45007892	0.55680215	0.43051105
1712533800	0.51658844	0.0138506	2.76	0.50156717	0.51698165	0.50034418
1712447400	0.50273784	0.00556178	1.12	0.49546268	0.50744591	0.49535653
1712361000	0.49717606	-0.000353	-0.07	0.49795202	0.50032026	0.48164496
1712274600	0.49752891	0.00142782	0.29	0.49415148	0.51484217	0.48671335
1712188200	0.49610109	0.00604768	1.23	0.49138255	0.50343605	0.47981496