POLKAINSURE.FINANCEPISF

$ 0.482813

0.001057

(

0.22%

)

Official Links

Website

Source Code

Info

Rank 2601

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.430627

Exchange

Ask

$ 0.43757

Last Trade Time

15:43:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.547241

Fully Diluted Market Cap

$ 39

Genesis Date

1/01/2021

Days Range 0.479528-0.485728

52 Weeks Range 0.322444-0.613739

Circulating Supply 76,732 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIS/ETH	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	ETH	1	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5054963	-0.02268366	-4.48740376537	0.44055663	0.5101924	0	CX
4	0.58124105	-0.09842841	-16.93418075	0.44055663	0.58351211	0	CX
12	0.39172218	0.09109046	23.2538428128	0.35332203	0.61373855	0	CX
26	0.47525491	0.00755773	1.59024764205	0.32244373	0.61373855	0	CX
52	0.3698055	0.11300714	30.5585341484	0.32244373	0.61373855	0	CX
156	5.9240873	-5.44127466	-91.8500080173	0.20467937	6.06277621	0.0943652	CX
260	0	0	0	0	52.11068124	0.97471706	CX

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.48223702	0.01435595	3.07	0.46864806	0.48620801	0.46760598
1736812200	0.46788107	-0.019895	-4.08	0.49873246	0.50227435	0.44055663
1736725800	0.48777637	-0.003804	-0.77	0.49071723	0.49285672	0.48244484
1736639400	0.4915799	0.00226956	0.46	0.48832208	0.4959127	0.48182886
1736553000	0.48931034	0.0089706	1.87	0.49873246	0.50227435	0.47844246
1736466600	0.48033974	-0.017517	-3.52	0.49680079	0.50156717	0.47363422
1736380200	0.49785633	-0.007058	-1.40	0.5054963	0.5101924	0.48036815
1736293800	0.5049147	-0.04622	-8.39	0.55158574	0.55328866	0.50210541
1736207400	0.55113422	0.00697613	1.28	0.49873246	0.55823146	0.49515618
1736121000	0.54415809	-0.002642	-0.48	0.54653829	0.54857162	0.53842886
1736034600	0.54679993	0.00781489	1.45	0.5392422	0.54864488	0.53447881
1735948200	0.53898504	0.02368687	4.60	0.51606964	0.54233705	0.51220929
1735861800	0.51529817	0.01431259	2.86	0.49873246	0.52190053	0.49515618
1735775400	0.50098558	0.0026852	0.54	0.49873246	0.50334784	0.49515618
1735689000	0.49830038	-0.003041	-0.61	0.5017735	0.51465528	0.49536849
1735602600	0.50134141	-0.000257	-0.05	0.46551732	0.51134662	0.45385554
1735516200	0.50159857	-0.00601	-1.18	0.50755953	0.50920265	0.49685462
1735429800	0.50760887	0.01044028	2.10	0.49778756	0.50909201	0.49694432
1735343400	0.49716859	-0.000685	-0.14	0.49803724	0.51290003	0.49414998
1735257000	0.49785334	-0.024246	-4.64	0.52421345	0.52489073	0.49378069
1735170600	0.52209938	-0.000223	-0.04	0.52130698	0.52936856	0.51463734
1735084200	0.52232215	0.01161394	2.27	0.51060804	0.52819939	0.50212783
1734997800	0.51070821	0.02135002	4.36	0.46551732	0.51624606	0.45385554
1734911400	0.48935819	-0.009154	-1.84	0.50072244	0.50720071	0.48555914
1734825000	0.49851268	-0.019692	-3.80	0.51935288	0.53123594	0.49232147
1734738600	0.51820465	0.00384092	0.75	0.51097135	0.52167776	0.46580139
1734652200	0.51436373	-0.027731	-5.12	0.54105276	0.55558962	0.49869658
1734565800	0.54209485	-0.03798	-6.55	0.58124105	0.58351211	0.54163884
1734479400	0.58007487	-0.01746	-2.92	0.59444727	0.60417589	0.57559705
1734393000	0.59753465	0.00653658	1.11	0.46551732	0.61373855	0.45385554
1734306600	0.59099807	0.01306268	2.26	0.57890421	0.59099807	0.57342317
1734220200	0.57793539	-0.005533	-0.95	0.58462895	0.58951793	0.571949
1734133800	0.58346875	0.00368692	0.64	0.5811349	0.59260381	0.5764971
1734047400	0.57978183	0.00650069	1.13	0.57319293	0.59578688	0.56840412
1733961000	0.57328114	0.0321312	5.94	0.54364377	0.57572712	0.53297175
1733874600	0.54114994	-0.013583	-2.45	0.55294778	0.56450939	0.5260898
1733788200	0.55473293	-0.042292	-7.08	0.46551732	0.58914864	0.45385554
1733701800	0.59702482	-0.002151	-0.36	0.59857076	0.5999911	0.58832334
1733615400	0.59917627	-0.001362	-0.23	0.59864551	0.6015789	0.59497803
1733529000	0.60053831	0.03377431	5.96	0.56656814	0.61179492	0.56633042
1733442600	0.566764	-0.006483	-1.13	0.57309575	0.59096817	0.55926009
1733356200	0.57324675	0.03172752	5.86	0.54132637	0.58254627	0.54132637
1733269800	0.54151923	-0.002637	-0.48	0.54378282	0.54875701	0.52632304
1733183400	0.54415659	-0.01092	-1.97	0.55463575	0.56202453	0.53433378
1733097000	0.5550768	0.00120804	0.22	0.55546852	0.55982972	0.54765662
1733010600	0.55386876	0.01637732	3.05	0.53623854	0.55823744	0.53467467
1732924200	0.53749144	0.00210062	0.39	0.53545361	0.54546929	0.52928932
1732837800	0.53539082	-0.012666	-2.31	0.54586699	0.54701223	0.52865539
1732751400	0.54805731	0.05075865	10.21	0.49845437	0.55072756	0.49361175
1732665000	0.49729866	-0.013205	-2.59	0.51027912	0.51755876	0.48655188
1732578600	0.51050339	0.00776555	1.54	0.46551732	0.52906057	0.45385554
1732492200	0.50273784	-0.005708	-1.12	0.51068579	0.51623709	0.49216598
1732405800	0.50844613	0.01143303	2.30	0.49798043	0.52320725	0.49681126
1732319400	0.4970131	-0.007354	-1.46	0.5027782	0.5127266	0.48888723
1732233000	0.50436749	0.04435961	9.64	0.45980006	0.50606144	0.45409625
1732146600	0.46000788	-0.005471	-1.18	0.46551732	0.47258615	0.45385554
1732060200	0.46547845	-0.015643	-3.25	0.48082416	0.48082416	0.45980454
1731973800	0.48112168	0.02185836	4.76	0.5069286	0.51744065	0.45696535
1731887400	0.45926332	-0.008362	-1.79	0.46895755	0.47233647	0.45594868
1731801000	0.46762541	0.00482917	1.04	0.46137141	0.48113813	0.45964307
1731714600	0.46279624	0.0055842	1.22	0.45941582	0.46810833	0.45089375
1731628200	0.45721204	-0.020457	-4.28	0.47718658	0.48477271	0.45415755
1731541800	0.47766949	-0.00834	-1.72	0.48518686	0.49892234	0.46665061
1731455400	0.48600916	-0.017002	-3.38	0.50171818	0.51429795	0.48097067
1731369000	0.50301144	0.0265455	5.57	0.47591724	0.50591343	0.46642634
1731282600	0.47646594	0.00733646	1.56	0.46602715	0.48534534	0.46262131
1731196200	0.46912948	0.02668903	6.03	0.44275891	0.47202549	0.44268266
1731109800	0.44244045	0.00873138	2.01	0.43828108	0.44628435	0.43220649
1731023400	0.43370907	0.02657241	6.53	0.40553241	0.436475	0.40437521
1730937000	0.40713666	0.04423104	12.19	0.36278751	0.41024497	0.36264547
1730850600	0.36290562	0.00522687	1.46	0.36000213	0.37049624	0.35609843
1730764200	0.35767875	-0.009705	-2.64	0.5069286	0.51744065	0.35332203
1730677800	0.36738344	-0.004467	-1.20	0.37288691	0.37292877	0.36045963
1730591400	0.3718508	-0.003585	-0.95	0.37598625	0.37704328	0.37022563
1730505000	0.37543605	-0.000976	-0.26	0.37698647	0.38652222	0.36975467
1730418600	0.37641235	-0.021296	-5.35	0.39763679	0.39877008	0.37466906
1730332200	0.39770856	0.00376168	0.95	0.39388858	0.40632183	0.38958568
1730245800	0.39394688	0.01041337	2.72	0.38342138	0.40077052	0.38289211
1730159400	0.38353351	0.00885248	2.36	0.5069286	0.51744065	0.37199882
1730073000	0.37468103	0.00396501	1.07	0.37027048	0.37717784	0.36822518
1729986600	0.37071602	0.0098542	2.73	0.3643439	0.37391105	0.36311643
1729900200	0.36086182	-0.017626	-4.66	0.37912297	0.38244209	0.35737375
1729813800	0.37848755	0.0014353	0.38	0.3766725	0.38233444	0.37511759
1729727400	0.37705225	-0.015132	-3.86	0.39172218	0.39209147	0.36765406
1729641000	0.39218416	-0.006466	-1.62	0.39918571	0.39918571	0.38974565
1729554600	0.39865047	-0.011125	-2.71	0.41086245	0.4133772	0.39730338
1729468200	0.40977551	0.01378632	3.48	0.39630017	0.41165784	0.39418161
1729381800	0.39598919	0.00091201	0.23	0.39490225	0.39801954	0.39363291
1729295400	0.39507718	0.00593704	1.53	0.5069286	0.51744065	0.39010896
1729209000	0.38914014	-0.001115	-0.29	0.5069286	0.51744065	0.38825952
1729122600	0.39025548	0.0018614	0.48	0.38965445	0.39529845	0.38761663
1729036200	0.38839408	-0.004566	-1.16	0.39308122	0.40104412	0.38080047