POLKER PKR

$ 0.017904

0.000374

(

2.13%

)

Official Links

Website

Discord

Info

Rank 1699

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:08:11

Volume (24h)

$ 0

Last Trade Size

0.103391

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013723

Fully Diluted Market Cap

$ 17,903,950

Genesis Date

Days Range 0.01756-0.023292

52 Weeks Range 0.00000000-0.027542

Circulating Supply 553,077,352 / 1,000,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PKR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PKR	0	-
6.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	PKR/ETH	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	ETH	2	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01603361	0.00187034	11.6651209553	0.01601948	0.02329192	0	CX
4	0.0165916	0.00131235	7.90972540322	0.01557214	0.02329192	0	CX
12	0.02135886	-0.00345491	-16.1755355857	0.01451438	0.02329192	0	CX
26	0.02011906	-0.00221511	-11.0100074258	0.01451438	0.02672159	0	CX
52	0	0	0	0	0.02754178	0.0006277	CX
156	0	0	0	0	0.02754178	0.00061435	CX
260	0	0	0	0	0.02754178	0.00061435	CX

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.01751664	-5.0E-5	-0.28	0.02281873	0.02329192	0.017477
1729122600	0.01756684	8.4E-5	0.48	0.01753979	0.01779385	0.01744806
1729036200	0.01748305	-0.000206	-1.16	0.01769404	0.01805248	0.01714124
1728949800	0.01768859	0.00107963	6.50	0.02281873	0.02329192	0.01693207
1728863400	0.01660896	-5.8E-5	-0.35	0.01668373	0.01670594	0.01640067
1728777000	0.01666745	0.00028717	1.75	0.01641413	0.01674349	0.01639185
1728690600	0.01638028	0.00034411	2.15	0.01603361	0.0166239	0.01601948
1728604200	0.01603617	9.7E-5	0.61	0.01595851	0.01623491	0.01568406
1728517800	0.01593872	-0.000489	-2.98	0.01640558	0.01660667	0.01583804
1728431400	0.01642793	9.2E-5	0.56	0.01634811	0.01655694	0.01619392
1728345000	0.01633633	-8.3E-5	-0.51	0.02281873	0.02329192	0.01620476
1728258600	0.01641884	0.00016435	1.01	0.01622226	0.01651743	0.01620476
1728172200	0.01625449	5.0E-6	0.03	0.01628639	0.01633572	0.01608833
1728085800	0.01624965	0.00043241	2.73	0.01582808	0.01641945	0.01575075
1727999400	0.01581724	-7.3E-5	-0.46	0.02281873	0.02329192	0.01557214
1727913000	0.01589067	-0.000608	-3.69	0.01649045	0.01681268	0.01585621
1727826600	0.01649846	-0.000962	-5.51	0.01751765	0.01787811	0.01632906
1727740200	0.01746058	-0.000398	-2.23	0.01789513	0.01790334	0.01733149
1727653800	0.01785852	-0.000149	-0.83	0.01800988	0.01805773	0.01774256
1727567400	0.01800746	-0.000148	-0.82	0.01816554	0.01820384	0.01786108
1727481000	0.01815498	0.00045825	2.59	0.0176935	0.01835627	0.01760904
1727394600	0.01769673	0.0003651	2.11	0.01738089	0.01793545	0.01722496
1727308200	0.01733163	-0.000538	-3.01	0.01784176	0.01793302	0.01722361
1727221800	0.01786929	4.2E-5	0.24	0.01782218	0.01797475	0.01746912
1727135400	0.01782689	0.00044869	2.58	0.02281873	0.02329192	0.01772089
1727049000	0.0173782	-0.000248	-1.41	0.01760473	0.01764336	0.01701586
1726962600	0.01762647	0.0004359	2.54	0.01722523	0.01764121	0.01703908
1726876200	0.01719057	0.00058753	3.54	0.0165916	0.01730464	0.01642355
1726789800	0.01660304	0.00075531	4.77	0.01603173	0.0167511	0.01599478
1726703400	0.01584773	0.00011454	0.73	0.01574806	0.0158828	0.01534164
1726617000	0.01573319	0.00024572	1.59	0.01544703	0.01609075	0.01523678
1726530600	0.01548747	-0.000113	-0.72	0.015621	0.01570411	0.01518456
1726444200	0.0156	-0.000668	-4.11	0.01627199	0.01634838	0.01554098
1726357800	0.01626768	-0.000171	-1.04	0.01643398	0.01643398	0.01610441
1726271400	0.01643876	0.00053154	3.34	0.01588926	0.0165741	0.01573413
1726185000	0.01590722	0.00013621	0.86	0.01574894	0.01606188	0.01559845
1726098600	0.01577101	-0.000304	-1.89	0.01605105	0.01605219	0.01535402
1726012200	0.01607453	0.00017558	1.10	0.01585971	0.01613732	0.01562786
1725925800	0.01589895	0.0004104	2.65	0.02281873	0.02329192	0.01530947
1725839400	0.01548855	0.00021435	1.40	0.01527137	0.01566757	0.01509996
1725753000	0.0152742	0.00031691	2.12	0.01499793	0.01554057	0.01495816
1725666600	0.01495729	-0.000983	-6.17	0.01595205	0.01619143	0.01451438
1725580200	0.01594027	-0.000514	-3.12	0.01648466	0.01659483	0.01581361
1725493800	0.0164539	-2.1E-5	-0.13	0.0162837	0.01674444	0.01556931
1725407400	0.01647463	-0.000598	-3.50	0.01707071	0.01716271	0.01640114
1725321000	0.01707313	0.00071493	4.37	0.02281873	0.02329192	0.01638351
1725234600	0.0163582	-0.000545	-3.22	0.01690118	0.01692722	0.01619594
1725148200	0.01690293	-0.000104	-0.61	0.01699439	0.01703901	0.01677829
1725061800	0.0170065	-3.0E-6	-0.02	0.01699809	0.01708612	0.01642893
1724975400	0.01700926	-3.6E-5	-0.21	0.01701216	0.01746919	0.01687924
1724889000	0.0170456	0.00046457	2.80	0.01654684	0.01719057	0.01628929
1724802600	0.01658103	-0.001476	-8.17	0.01807772	0.01817066	0.01621014
1724716200	0.01805733	-0.00042	-2.27	0.0184723	0.01859525	0.01795584
1724629800	0.01847734	-0.000104	-0.56	0.01864485	0.01878827	0.01841731
1724543400	0.01858179	-2.5E-5	-0.13	0.0186246	0.01895975	0.01841671
1724457000	0.01860636	0.00094913	5.38	0.01764902	0.01881506	0.01764875
1724370600	0.01765723	-3.6E-5	-0.20	0.02281873	0.02329192	0.01742107
1724284200	0.0176931	0.000333	1.92	0.01735034	0.01779001	0.01713256
1724197800	0.0173601	-0.000373	-2.10	0.01773772	0.01813243	0.01720726
1724111400	0.01773355	4.7E-5	0.27	0.02281873	0.02329192	0.01728277
1724025000	0.0176867	9.7E-5	0.55	0.01758293	0.01803949	0.01749153
1723938600	0.01758972	0.00012396	0.71	0.01745634	0.01767439	0.0174239
1723852200	0.01746576	0.00013615	0.79	0.01730128	0.01768866	0.01717886
1723765800	0.01732961	-0.000595	-3.32	0.01793598	0.01799245	0.01703013
1723679400	0.01792441	-0.000223	-1.23	0.01817274	0.01862938	0.01778422
1723593000	0.01814704	-0.000288	-1.56	0.0183274	0.01840136	0.01758972
1723506600	0.01843508	0.0012186	7.08	0.02281873	0.02329192	0.01705072
1723420200	0.01721648	-0.000326	-1.86	0.01756314	0.01822457	0.01711351
1723333800	0.01754261	8.5E-5	0.49	0.01745492	0.01777628	0.01738581
1723247400	0.01745735	-0.000594	-3.29	0.01807038	0.01819394	0.01722381
1723161000	0.018051	0.0022563	14.29	0.01572996	0.01830499	0.01562921
1723074600	0.0157947	-0.000722	-4.37	0.01656569	0.0171479	0.01557968
1722988200	0.01651629	0.00011589	0.71	0.01630369	0.01715887	0.01630369
1722901800	0.0164004	-0.001791	-9.85	0.02281873	0.02329192	0.01472073
1722815400	0.01819132	-0.001374	-7.02	0.01953846	0.01971055	0.01784123
1722729000	0.01956545	-0.000516	-2.57	0.02009443	0.02029377	0.01925156
1722642600	0.02008184	-0.001473	-6.83	0.02153613	0.02163082	0.01996965
1722556200	0.02155437	-0.00018	-0.83	0.02178346	0.02179544	0.02072416
1722469800	0.02173446	-0.000315	-1.43	0.0220429	0.02252874	0.02164011
1722383400	0.02204909	-0.000262	-1.17	0.02232334	0.02265068	0.02178561
1722297000	0.02231082	0.00028232	1.28	0.02281873	0.02329192	0.02196187
1722210600	0.0220285	0.00011657	0.53	0.0218521	0.02208685	0.02155134
1722124200	0.02191193	-0.000145	-0.66	0.02200555	0.02237462	0.02157961
1722037800	0.0220567	0.00069198	3.24	0.02135886	0.02210939	0.02135429
1721951400	0.02136472	-0.00108	-4.81	0.02245498	0.02248412	0.02082726
1721865000	0.02244515	-0.00098	-4.18	0.02344233	0.02347181	0.02225671
1721778600	0.02342477	0.00024692	1.07	0.02316519	0.02382628	0.02290333
1721692200	0.02317785	-0.000527	-2.22	0.02281873	0.02360197	0.02277755
1721605800	0.02370514	-2.0E-6	-0.01	0.02367001	0.02385758	0.02308114
1721519400	0.02370723	0.00010587	0.45	0.02359564	0.02382157	0.02344099
1721433000	0.02360136	0.00051289	2.22	0.02300051	0.02382911	0.02273521
1721346600	0.02308847	0.00025944	1.14	0.02281873	0.02348426	0.02277755