POLYXPXTT

$ 0.792567

0.005753

(

0.73%

)

Official Links

Website

Discord

Info

Rank 4031

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006171

Exchange

Ask

$ 0.792567

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 792,567,120

Genesis Date

10/22/2021

Days Range 0.783266-0.798819

52 Weeks Range 0.446551-0.98009

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	7 hours ago
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745280128	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.76022029	0.03234683	4.25492852868	0.74749197	0.79617543	CX
4	0.78677747	0.00578965	0.735868809258	0.67395602	0.8822688	CX
12	0.92017046	-0.12760334	-13.8673588804	0.67395602	0.95637373	CX
26	0.60537527	0.18719185	30.9216215588	0.51533062	0.9800898	CX
52	0.61602995	0.17653717	28.6572381749	0.44655136	0.9800898	CX
156	0.31673406	0.47583306	150.231099238	0.13943382	0.9800898	CX
260	0.31673406	0.47583306	150.231099238	0.13943382	0.9800898	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.78462382	0.01968055	2.57	0.76637412	0.79617543	0.76624799
1745193000	0.76494327	-0.00042	-0.05	0.76466845	0.76691055	0.75512835
1745106600	0.76536284	0.00598591	0.79	0.75950963	0.76850511	0.75885381
1745020200	0.75937693	-0.003728	-0.49	0.76344257	0.76471708	0.75826775
1744933800	0.76310464	0.00636537	0.84	0.7555471	0.76840928	0.75348444
1744847400	0.75673927	0.00486018	0.65	0.75218736	0.76839193	0.74749197
1744761000	0.75187909	-0.00773	-1.02	0.76022029	0.77739622	0.75166253
1744674600	0.75960933	0.00864281	1.15	0.75242317	0.77131386	0.75242317
1744588200	0.75096652	-0.016273	-2.12	0.76727968	0.77198972	0.74702575
1744501800	0.76723923	0.01777251	2.37	0.74985455	0.77145967	0.7443684
1744415400	0.74946672	0.03328835	4.65	0.71448033	0.75738035	0.71030016
1744329000	0.71617837	-0.027299	-3.67	0.74189201	0.7421681	0.70574484
1744242600	0.74347695	-0.127108	-14.60	0.87437279	0.8822688	0.67395602
1744156200	0.87058521	0	0.00	0.87437279	0.8822688	0.86476922
1744069800	0.87058521	0	0.00	0	0	0
1743983400	0.87058521	0	0.00	0	0	0
1743897000	0.87058521	0.11682783	15.50	0.87437279	0.8822688	0.86476922
1743810600	0.75375738	0.00529008	0.71	0.74788529	0.76124173	0.73409705
1743724200	0.7484673	0.00597206	0.80	0.74149376	0.75328091	0.73028377
1743637800	0.74249524	-0.023114	-3.02	0.76570976	0.79338116	0.7400407
1743551400	0.7656097	0.02452661	3.31	0.74213088	0.76856804	0.74095283
1743465000	0.74108309	0.00133519	0.18	0.87437279	0.8822688	0.73126431
1743378600	0.7397479	-0.001907	-0.26	0.74247942	0.7507397	0.73321819
1743292200	0.74165513	-0.016418	-2.17	0.75828564	0.76022694	0.73443076
1743205800	0.75807302	-0.025248	-3.22	0.78333412	0.7865849	0.75143031
1743119400	0.78332072	0.00227195	0.29	0.78112491	0.78899512	0.77211819
1743033000	0.78104877	-0.004718	-0.60	0.78536595	0.79379344	0.77224999
1742946600	0.78576627	0.00131254	0.17	0.78677747	0.79592803	0.77645542
1742860200	0.78445373	0.01407034	1.83	0.77273841	0.79771155	0.76935494
1742773800	0.77038339	0.01714375	2.28	0.75457205	0.77175571	0.75457205
1742687400	0.75323964	-0.002511	-0.33	0.75541342	0.75943609	0.75245679
1742601000	0.75575073	-0.001137	-0.15	0.75634002	0.76213767	0.74796485
1742514600	0.75688805	-0.024025	-3.08	0.7833975	0.78612093	0.75182435
1742428200	0.78091266	0.03765309	5.07	0.74331315	0.78213	0.74259215
1742341800	0.74325957	-0.012912	-1.71	0.75568456	0.75568456	0.72996291
1742255400	0.75617155	0.01362273	1.83	0.87437279	0.8822688	0.74245317
1742169000	0.74254882	-0.016163	-2.13	0.75827602	0.76293949	0.7373517
1742082600	0.75871158	0.00338698	0.45	0.75558972	0.76136669	0.75234199
1741996200	0.7553246	0.02629044	3.61	0.72852505	0.76623684	0.72688851
1741909800	0.72903416	-0.023314	-3.10	0.75298217	0.75786733	0.71845463
1741823400	0.75234783	0.00921295	1.24	0.7448206	0.75849672	0.72571999
1741737000	0.74313488	0.03386928	4.78	0.70547838	0.75016245	0.69103504
1741650600	0.7092656	-0.014086	-1.95	0.87437279	0.8822688	0.69688789
1741564200	0.72335131	-0.050813	-6.56	0.77452913	0.77703689	0.720099
1741477800	0.77416459	-0.004885	-0.63	0.77942967	0.78078491	0.76681868
1741391400	0.77904975	-0.030307	-3.74	0.87437279	0.8822688	0.7706441
1741305000	0.8093563	-0.006872	-0.84	0.81625774	0.83410181	0.79000604
1741218600	0.81622781	0.03095626	3.94	0.78417522	0.81787352	0.77705469
1741132200	0.78527155	0.00886684	1.14	0.77341473	0.79918358	0.73458287
1741045800	0.77640471	-0.070652	-8.34	0.87437279	0.8822688	0.76478433
1740959400	0.84705658	0.07572268	9.82	0.77409635	0.8546223	0.76423405
1740873000	0.7713339	0.01204696	1.59	0.75704798	0.77772813	0.75369364
1740786600	0.75928694	-0.001361	-0.18	0.7613631	0.76492053	0.70402362
1740700200	0.7606483	0.00657421	0.87	0.75761552	0.78061941	0.74292685
1740613800	0.75407409	-0.043834	-5.49	0.79680383	0.8024233	0.73872735
1740527400	0.79790816	-0.028121	-3.40	0.82206519	0.83164494	0.77313172
1740441000	0.82602879	-0.037054	-4.29	0.87437279	0.8822688	0.82333971
1740354600	0.86308243	-0.005417	-0.62	0.86819135	0.86896144	0.85645851
1740268200	0.86849971	0.00439485	0.51	0.86286046	0.87087002	0.8610007
1740181800	0.86410486	-0.020665	-2.34	0.88389194	0.89432196	0.85276056
1740095400	0.88476963	0.01653422	1.90	0.86870819	0.88769291	0.86712559
1740009000	0.86823541	0.01057872	1.23	0.85920819	0.87044317	0.85428625
1739922600	0.85765669	-0.003325	-0.39	0.86181439	0.86813849	0.83961484
1739836200	0.86098218	-0.003379	-0.39	0.87437279	0.8822688	0.85606654
1739749800	0.8643609	-0.012954	-1.48	0.87786154	0.87864987	0.86387732
1739663400	0.8773154	0.00165389	0.19	0.87616486	0.8804601	0.87448076
1739577000	0.87566151	0.00735068	0.85	0.86927681	0.88882889	0.8659346
1739490600	0.86831083	-0.009675	-1.10	0.88004881	0.88167141	0.85660801
1739404200	0.87798623	0.01674495	1.94	0.86079196	0.88189131	0.8463693
1739317800	0.86124128	-0.014248	-1.63	0.87649461	0.88551491	0.85294279
1739231400	0.87548899	0.00915344	1.06	0.87437279	0.88373524	0.86476922
1739145000	0.86633555	-0.002118	-0.24	0.86752906	0.87487281	0.85196342
1739058600	0.86845314	0.00073412	0.08	0.86794593	0.87092387	0.86042022
1738972200	0.86771902	0.00047638	0.05	0.86821716	0.90051751	0.86054959
1738885800	0.86724264	-0.000764	-0.09	0.86862431	0.89139401	0.86100664
1738799400	0.86800643	-0.013032	-1.48	0.87930992	0.89070888	0.86474729
1738713000	0.88103869	-0.032909	-3.60	0.91291391	0.91477879	0.865737
1738626600	0.91394812	0.03636428	4.14	0.87437279	0.921475	0.84585174
1738540200	0.87758384	-0.027994	-3.09	0.90388004	0.91196187	0.86531132
1738453800	0.90557789	-0.014325	-1.56	0.91990157	0.92363898	0.90150524
1738367400	0.91990282	-0.024078	-2.55	0.94197732	0.95216011	0.91306413
1738281000	0.94398047	0.01054761	1.13	0.93260084	0.95637373	0.92959449
1738194600	0.93343286	0.02423434	2.67	0.91098187	0.94229323	0.91085789
1738108200	0.90919852	-0.005875	-0.64	0.92017046	0.93079205	0.90120506
1738021800	0.91507367	-0.010772	-1.16	0.87437279	0.94096442	0.86476922
1737935400	0.92584548	-0.017068	-1.81	0.94152962	0.94716455	0.92379639
1737849000	0.94291345	0.00128099	0.14	0.94149626	0.94640166	0.93645269
1737762600	0.94163246	0.00656072	0.70	0.93464193	0.96356087	0.92383999
1737676200	0.93507174	0.0008785	0.09	0.93176036	0.9594573	0.91042925
1737589800	0.93419324	-0.017786	-1.87	0.95449356	0.9554447	0.92900853