POW BTC-35W/TPBTC35A

$ 0.970278

0.006859

(

0.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 904

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.962954

Exchange

GATE

Ask

$ 0.979117

Last Trade Time

11:31:55

Volume (24h)

$ 495

Last Trade Size

23.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.97009

Fully Diluted Market Cap

$ 1,961

Genesis Date

Days Range 0.910811-1.02

52 Weeks Range 0.848791-2.87

Circulating Supply 214,602 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003839	Gate.io	172.887	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.066773	1730121937	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	1	https://gate.io/trade/PBTC35A_ETH	99.3163944691	Recently
0.97	Gate.io	1.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1.15	1730111901	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	2	https://gate.io/trade/PBTC35A_USDT	0.683605530886	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.97666052	-0.00638263	-0.653515717007	0.92863155	0.98856697	298.65814286	CX
4	0.91762435	0.05265354	5.73802776703	0.8487907	1.07966197	107.93703448	CX
12	1.27798423	-0.30770634	-24.07747551	0.8487907	1.46087889	50.39892941	CX
26	1.43124544	-0.46096755	-32.2074423517	0.8487907	1.73673645	417.18486957	CX
52	1.7986282	-0.82835031	-46.0545603588	0.8487907	2.87205099	2205.43794851	CX
156	101.3043447	-100.33406681	-99.0422149288	0.8487907	133.517559	1573.49061182	CX
260	85.6548	-84.68452211	-98.8672229811	0.8487907	204.6153175	1286.75684565	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.96383067	-0.00195	-0.20	0.96462012	0.98135364	0.96138727	290
1729986600	0.96578083	0.02808558	3.00	0.94674342	0.97885617	0.94355383	219
1729900200	0.93769525	-0.033143	-3.41	0.97246779	0.98856697	0.92863155	275
1729813800	0.97083792	-0.005397	-0.55	0.97525199	0.98062464	0.95704914	285
1729727400	0.97623523	0.01223496	1.27	0.9628647	0.98358638	0.946785	294
1729641000	0.96400027	-0.005495	-0.57	0.97079745	0.9799454	0.95625069	339
1729554600	0.96949576	-0.004581	-0.47	0.97666052	0.98263835	0.9601508	385
1729468200	0.97407676	0.00337219	0.35	0.97305728	0.99794675	0.96623404	453
1729381800	0.97070457	-0.092894	-8.73	1.06312727	1.0715194	0.96975338	283
1729295400	1.0635982	0.02	1.53	0.92337907	1.0768324	0.91081122	0
1729209000	1.04761492	-0	-0.29	0.92337907	1.05202632	0.91081122	0
1729122600	1.05061757	0.01	0.48	1.04899952	1.0641939	1.04351345	0
1729036200	1.04560645	-0.01	-1.16	1.05822482	1.07966197	1.02516347	0
1728949800	1.0578988	0.06	6.50	0.92337907	1.06759502	0.91081122	0
1728863400	0.99332975	-0.003498	-0.35	0.99780152	0.99912977	0.98087237	0
1728777000	0.99682747	0.01717467	1.75	0.98167737	1.00137572	0.9803451	0
1728690600	0.9796528	0.02057983	2.15	0.95892002	0.9942233	0.95807477	0
1728604200	0.95907297	0.0058282	0.61	0.95442812	0.9709588	0.93801417	0
1728517800	0.95324477	-0.029258	-2.98	0.9811662	0.9931929	0.94722337	0
1728431400	0.9825025	0.00547803	0.56	0.97772885	0.99021842	0.96850757	0
1728345000	0.97702447	-0.004935	-0.50	0.92337907	1.01942239	0.91081122	0
1728258600	0.98195912	0.02794327	2.93	0.9521238	0.98690585	0.86983311	9
1728172200	0.95401585	0.0002844	0.03	0.95588815	0.9587835	0.9442633	0
1728085800	0.95373145	0.02537875	2.73	0.92898865	0.9636973	0.9244501	0
1727999400	0.9283527	-0.004309	-0.46	0.92337907	1.01942239	0.91081122	0
1727913000	0.93266215	0.04228462	4.75	0.88994532	0.9837317	0.88674916	4
1727826600	0.89037753	-0.004964	-0.55	0.89826769	0.91675124	0.8487907	3
1727740200	0.89534124	-0.020406	-2.23	0.91762435	0.91804537	0.88872222	0
1727653800	0.915747	-0.007637	-0.83	0.9235083	0.92596196	0.90980093	0
1727567400	0.92338407	-0.007565	-0.81	0.93149046	0.93345408	0.91587814	0
1727481000	0.93094866	-0.0404	-4.16	0.97117107	0.9751532	0.90295415	3
1727394600	0.97134838	0.00870872	0.90	0.96537588	0.996177	0.95671493	3
1727308200	0.96263966	-0.029863	-3.01	0.9909737	0.99604243	0.95664017	0
1727221800	0.99250254	0.00235494	0.24	0.98988594	0.99835999	0.97027639	0
1727135400	0.9901476	0.00219788	0.22	0.92337907	1.02683335	0.91081122	2
1727049000	0.98794972	-0.014114	-1.41	1.00082803	1.00302416	0.96735053	0
1726962600	1.00206383	0.02	2.54	0.97925322	1.00290172	0.9686705	0
1726876200	0.97728283	-0.015199	-1.53	0.99179823	1.02972305	0.96378087	3
1726789800	0.99248214	0.04515013	4.77	0.95833089	1.00133274	0.95612227	0
1726703400	0.94733201	0.00684714	0.73	0.94137395	0.949428	0.91707905	0
1726617000	0.94048487	0.01468798	1.59	0.92337907	0.96185907	0.91081122	0
1726530600	0.92579689	-0.003249	-0.35	0.93029688	0.93874693	0.88693187	6
1726444200	0.92904638	-0.039763	-4.10	0.96906626	0.97361534	0.92553136	0
1726357800	0.96880975	0.01179516	1.23	0.95673642	0.96917047	0.93754997	6
1726271400	0.95701459	-0.152001	-13.71	0.97460428	1.00165094	0.94296308	7
1726185000	1.10901519	-0.09	-7.44	1.19649824	1.22027369	1.0874883	18
1726098600	1.1981753	-0.02	-1.89	1.2194505	1.21953742	1.16649515	0
1726012200	1.22123493	0.01	1.10	1.20491424	1.22600536	1.18729995	0
1725925800	1.20789512	0.03	2.65	1.31628301	1.32006134	1.16311035	0
1725839400	1.17671604	0.02	1.40	1.16021639	1.19031662	1.14719358	0
1725753000	1.16043114	0.02	2.12	1.13944227	1.18066839	1.13642049	0
1725666600	1.13635402	-0.07	-6.17	1.21192927	1.23011621	1.10270537	0
1725580200	1.2110345	-0.04	-3.12	1.25239355	1.26076354	1.20141183	0
1725493800	1.25005691	-0	-0.13	1.23712614	1.27212973	1.18285164	0
1725407400	1.25163172	-0.05	-3.51	1.29691756	1.30390703	1.24604832	0
1725321000	1.29710163	0.05	4.37	1.31628301	1.32006134	1.24470872	0
1725234600	1.24278623	-0.04	-3.22	1.28403791	1.28601664	1.23045878	0
1725148200	1.28417085	-0.01	-0.61	1.29111942	1.29450934	1.27470157	0
1725061800	1.29203976	-0	-0.02	1.29140063	1.29808844	1.24815999	0
1724975400	1.29224939	0.17	15.56	1.11602811	1.30533356	1.11060208	2
1724889000	1.11822237	0.03	2.80	1.0855028	1.12773228	1.0686066	0
1724802600	1.08774562	-0.1	-8.18	1.18593081	1.19202792	1.06341456	0
1724716200	1.18459306	-0.09	-7.37	1.27851386	1.28702403	1.17793524	2
1724629800	1.27886321	-0.01	-0.56	1.29045697	1.30038317	1.27470828	0
1724543400	1.28609243	-0	-0.13	1.28905492	1.31225176	1.27466635	0
1724457000	1.2877926	0.07	5.38	1.22153255	1.30223706	1.22151392	0
1724370600	1.22210082	-0	-0.20	1.31628301	1.32006134	1.2057559	0
1724284200	1.22458354	0.02	1.92	1.20086034	1.23129106	1.18578706	0
1724197800	1.20153575	-0.03	-2.11	1.22767179	1.25499096	1.19095744	0
1724111400	1.227383	0.03	2.64	1.31628301	1.32006134	1.19618371	0
1724025000	1.1957582	-0.01	-1.21	1.20990432	1.24132102	1.19435225	3
1723938600	1.21037205	0.01	0.71	1.20119341	1.21619785	1.19896126	0
1723852200	1.20184175	0.01	0.79	1.19052358	1.21717962	1.18209979	0
1723765800	1.19247323	-0.12	-9.35	1.31628301	1.32006134	1.17186528	2
1723679400	1.3154335	-0.02	-1.23	1.33365841	1.36716952	1.30514556	0
1723593000	1.33177171	-0.02	-1.56	1.34500823	1.35043619	1.29087185	0
1723506600	1.35291063	0.09	7.08	1.3317848	1.35776567	1.2513154	0
1723420200	1.26348016	-0.02	-1.86	1.28892095	1.33746144	1.25592349	0
1723333800	1.28741455	0.01	0.49	1.28097904	1.30456276	1.27590668	0
1723247400	1.28115684	-0.05	-3.70	1.3317848	1.34089136	1.26401851	22
1723161000	1.33035632	0.1	8.51	1.22100029	1.36978138	1.21317996	550
1723074600	1.22602578	-0.06	-4.37	1.28587192	1.33106475	1.2093351	0
1722988200	1.28203751	-0.12	-8.28	1.38956894	1.46087889	1.24689089	517
1722901800	1.39781157	0.11	8.46	1.27798423	1.44231146	1.21309145	0
1722815400	1.28879993	0.01	0.71	1.27798423	1.30585984	1.1720071	523
1722729000	1.27974944	0	0.07	1.27971388	1.29721505	1.25549978	1792
1722642600	1.27891239	0	0.26	1.27456796	1.29369313	1.23863991	1848
1722556200	1.27564735	0.02	1.26	1.26266397	1.29287905	1.23911364	1810
1722469800	1.25982404	-0.02	-1.43	1.27770233	1.30586365	1.25435484	0
1722383400	1.27806122	0.01	0.79	1.26874867	1.31293226	1.2610719	16
1722297000	1.26803722	-0.02	-1.27	1.23051964	1.32656353	1.14749907	162
1722210600	1.28439583	-0.11	-7.57	1.38580679	1.38823102	1.27668909	225
1722124200	1.38960104	0.18	14.97	1.20589117	1.42260061	1.1965384	66