POW BTC-35W/TPBTC35A

$ 0.473203

-0.009548

(

-1.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 2494

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.367615

Exchange

Ask

$ 2.59

Last Trade Time

04:02:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.488151

Fully Diluted Market Cap

$ 956

Genesis Date

Days Range 0.472958-0.492976

52 Weeks Range 0.430508-2.87

Circulating Supply 214,602 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001461	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737244934	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	1	https://gate.io/trade/PBTC35A_ETH	9 hours ago
0.8377	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737274994	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	2	https://gate.io/trade/PBTC35A_USDT	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47952503	-0.00632174	-1.31833368531	0.43050848	0.51508285	0	CX
4	0.76861615	-0.29541286	-38.4343810626	0.43050848	0.7735527	1.08107143	CX
12	0.96462012	-0.49141683	-50.9440783798	0.43050848	1.19526822	13.58839286	CX
26	1.22931431	-0.75611102	-61.5067289016	0.43050848	1.46087889	62.61429189	CX
52	1.78867399	-1.3154707	-73.5444640753	0.43050848	2.87205099	1187.13171739	CX
156	85.123249	-84.65004571	-99.4440963009	0.43050848	88.9195548	1572.10226364	CX
260	85.6548	-85.18159671	-99.447546092	0.43050848	204.6153175	1214.33739303	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737244200	0.48371372	-0.024739	-4.87	0.5079108	0.5106268	0.47227409	0
1737157800	0.50845283	0.02607739	5.41	0.48310448	0.51508285	0.48310448	0
1737071400	0.48237544	-0.020321	-4.04	0.50332326	0.50476965	0.477316	0
1736985000	0.50269649	0.03145825	6.68	0.4707678	0.50760545	0.46552719	0
1736898600	0.47123824	0.01402852	3.07	0.45795921	0.47511866	0.45694089	0
1736812200	0.45720972	-0.019442	-4.08	0.47718451	0.47728532	0.43050848	0
1736725800	0.47665125	-0.003717	-0.77	0.47952503	0.48161572	0.47144132	0
1736639400	0.48036803	0.0022178	0.46	0.47718451	0.48460201	0.47083939	0
1736553000	0.47815023	0.008766	1.87	0.48735745	0.49081856	0.46753022	0
1736466600	0.46938423	-0.017117	-3.52	0.48546984	0.49012751	0.46283165	0
1736380200	0.48650131	-0.006897	-1.40	0.49396702	0.49855602	0.46941199	0
1736293800	0.49339869	-0.045165	-8.39	0.53900526	0.54066934	0.49065347	0
1736207400	0.53856404	0.00681702	1.28	0.48735745	0.54549941	0.48386274	0
1736121000	0.53174702	-0.002582	-0.48	0.53407293	0.53605989	0.52614846	0
1736034600	0.5343286	0.00763664	1.45	0.52694325	0.53613148	0.5222885	0
1735948200	0.52669196	0.02314663	4.60	0.50429921	0.52996752	0.50052691	0
1735861800	0.50354533	0.01398615	2.86	0.48735745	0.50999711	0.48386274	0
1735775400	0.48955918	0.00262396	0.54	0.48735745	0.49186756	0.48386274	0
1735689000	0.48693522	-0.002972	-0.61	0.49032913	0.5029171	0.4840702	0
1735602600	0.4899069	-0.000251	-0.05	0.48667809	0.50120189	0.48216068	0
1735516200	0.49015819	-0.005873	-1.18	0.4959832	0.49758884	0.48552244	0
1735429800	0.49603141	0.01020216	2.10	0.4864341	0.49748072	0.4856101	0
1735343400	0.48582925	-0.000669	-0.14	0.48667809	0.50120189	0.48287949	0
1735257000	0.48649839	-0.023693	-4.64	0.51225728	0.51291911	0.48251862	0
1735170600	0.51019142	-0.000218	-0.04	0.50941709	0.5172948	0.50289957	0
1735084200	0.51040911	0.01134905	2.27	0.49896218	0.5161523	0.49067538	0
1734997800	0.49906006	0.02086308	4.36	0.76861615	0.7735527	0.47762865	0
1734911400	0.47819698	-0.287027	-37.51	0.76861615	0.7735527	0.47448458	30
1734825000	0.76522414	-0.030227	-3.80	0.79721415	0.81545481	0.75572055	0
1734738600	0.79545159	0.00589586	0.75	0.78434838	0.80078287	0.71501184	0
1734652200	0.78955573	-0.042568	-5.12	0.83052378	0.85283806	0.76550643	0
1734565800	0.83212339	-0.0583	-6.55	0.89221338	0.89569948	0.83142342	0
1734479400	0.89042328	-0.026801	-2.92	0.91248511	0.92741868	0.88354975	0
1734393000	0.91722429	0.01003374	1.11	0.87985939	0.9420975	0.87250851	0
1734306600	0.90719055	0.02005142	2.26	0.88862629	0.90719055	0.88021282	0
1734220200	0.88713913	-0.008494	-0.95	0.89741385	0.9049185	0.87794995	0
1734133800	0.89563293	0.00565947	0.64	0.89205043	0.90965538	0.88493134	0
1734047400	0.88997346	0.00997866	1.13	0.87985939	0.91454143	0.87250851	0
1733961000	0.8799948	0.04932185	5.94	0.83450101	0.88374942	0.8181193	0
1733874600	0.83067295	-0.02085	-2.45	0.8487828	0.86653003	0.80755542	0
1733788200	0.85152303	-0.064919	-7.08	0.87971022	0.90714465	0.81647379	0
1733701800	0.91644169	-0.003303	-0.36	0.91881472	0.92099497	0.90308479	0
1733615400	0.9197442	-0.002091	-0.23	0.91892947	0.92343226	0.91329984	0
1733529000	0.92183494	0.05184405	5.96	0.86969025	0.939114	0.86932534	0
1733442600	0.86999089	-0.009951	-1.13	0.87971022	0.90714465	0.85847229	0
1733356200	0.87994201	0.04870219	5.86	0.83094376	0.89421691	0.83094376	0
1733269800	0.83123982	-0.004048	-0.48	0.83471445	0.84234991	0.80791344	0
1733183400	0.8352882	-0.016763	-1.97	0.85137385	0.86271574	0.82021005	0
1733097000	0.85205088	0.00185436	0.22	0.85265217	0.85934668	0.84066079	0
1733010600	0.85019652	0.02513943	3.05	0.82313388	0.85690251	0.82073331	0
1732924200	0.82505709	0.00322448	0.39	0.821929	0.83730321	0.81246672	0
1732837800	0.82183261	-0.019443	-2.31	0.83791368	0.83967165	0.81149364	0
1732751400	0.84127585	0.07791525	10.21	0.76513464	0.84537472	0.75770113	0
1732665000	0.7633606	-0.023001	-2.92	0.78328579	0.79446015	0.74686414	0
1732578600	0.78636165	0.01196178	1.54	0.8718136	0.885052	0.77445284	12
1732492200	0.77439987	-0.008793	-1.12	0.78664261	0.79519365	0.75811535	0
1732405800	0.78319272	0.01761104	2.30	0.76707172	0.80593024	0.76527077	0
1732319400	0.76558168	-0.011328	-1.46	0.77446205	0.78978621	0.75306487	0
1732233000	0.77691014	-0.084585	-9.82	0.8611064	0.947744	0.77441138	23
1732146600	0.8614956	-0.010245	-1.18	0.8718136	0.885052	0.8499736	0
1732060200	0.8717408	-0.029296	-3.25	0.90048	0.90048	0.8611148	0
1731973800	0.9010372	0.040936	4.76	0.87851637	0.9010372	0.8557976	0
1731887400	0.8601012	-0.01566	-1.79	0.8782564	0.8845844	0.8538936	0
1731801000	0.8757616	-0.009219	-1.04	0.88225595	0.90364698	0.869652	5
1731714600	0.88498057	0.01067836	1.22	0.87851637	0.8951386	0.86222007	0
1731628200	0.87430221	-0.03912	-4.28	0.91249845	0.92700501	0.86846127	0
1731541800	0.91342191	-0.015948	-1.72	0.92779696	0.95406259	0.89235108	0
1731455400	0.92936941	-0.048998	-5.01	0.9758521	1.00032001	0.91973458	4
1731369000	0.97836752	0.02645543	2.78	0.95081586	1.0505917	0.93185439	129
1731282600	0.95191209	-0.089517	-8.60	1.03454225	1.07742705	0.92425247	3
1731196200	1.04142918	0.06	6.03	0.98288866	1.04785808	0.98271939	0
1731109800	0.98218171	0.01938296	2.01	0.97294825	0.99071486	0.95946315	0
1731023400	0.96279875	0.05898859	6.53	0.90024887	0.9689389	0.89767997	0
1730937000	0.90381016	0.09818929	12.19	0.80535866	0.91071036	0.80504336	0
1730850600	0.80562087	0.01160323	1.46	0.79917537	0.82247143	0.79050946	0
1730764200	0.79401764	-0.215666	-21.36	0.96784984	1.01770068	0.78434608	11
1730677800	1.00968402	0.08	8.90	0.92978556	1.01189877	0.89879843	3
1730591400	0.92720206	-0.00894	-0.95	0.93751371	0.9401494	0.92314972	0
1730505000	0.9361418	-0.254954	-21.41	1.19291218	1.19526822	0.92633344	137
1730418600	1.19109548	0.22	22.44	0.97261572	1.19373538	0.91643688	2
1730332200	0.97279125	0.00788355	0.82	0.96476488	0.98673322	0.95217579	85
1730245800	0.9649077	-0.003225	-0.33	0.96784984	0.98456968	0.95648876	204
1730159400	0.96813289	0.00430222	0.45	0.92337907	1.01942239	0.91081122	196
1730073000	0.96383067	-0.00195	-0.20	0.96462012	0.98135364	0.96138727	290
1729986600	0.96578083	0.02808558	3.00	0.94674342	0.97885617	0.94355383	219
1729900200	0.93769525	-0.033143	-3.41	0.97246779	0.98856697	0.92863155	275
1729813800	0.97083792	-0.005397	-0.55	0.97525199	0.98062464	0.95704914	285
1729727400	0.97623523	0.01223496	1.27	0.9628647	0.98358638	0.946785	294
1729641000	0.96400027	-0.005495	-0.57	0.97079745	0.9799454	0.95625069	339
1729554600	0.96949576	-0.004581	-0.47	0.97666052	0.98263835	0.9601508	385
1729468200	0.97407676	0.00337219	0.35	0.97305728	0.99794675	0.96623404	453
1729381800	0.97070457	-0.092894	-8.73	1.06312727	1.0715194	0.96975338	283