Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PRIAUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.07225829 | 0.00076169 | 1.07 | 0.07145758 | 0.07349683 | 0.0706498 | 0 |
| 1721692200 | 0.0714966 | -0.001627 | -2.23 | 0.07094958 | 0.0728049 | 0.07013122 | 0 |
| 1721605800 | 0.07312315 | -6.0E-6 | -0.01 | 0.07301478 | 0.07359336 | 0.07119828 | 0 |
| 1721519400 | 0.07312959 | 0.00032656 | 0.45 | 0.07278539 | 0.0734823 | 0.07230832 | 0 |
| 1721433000 | 0.07280303 | 0.00158212 | 2.22 | 0.07094958 | 0.07350555 | 0.07013122 | 0 |
| 1721346600 | 0.07122091 | 0.0008003 | 1.14 | 0.07038885 | 0.07244181 | 0.0702618 | 0 |
| 1721260200 | 0.07042061 | -0.001213 | -1.69 | 0.07162407 | 0.07300503 | 0.07012312 | 0 |
| 1721173800 | 0.07163362 | -0.000764 | -1.06 | 0.07241773 | 0.072622 | 0.06955741 | 0 |
| 1721087400 | 0.07239717 | 0.00475424 | 7.03 | 0.06599085 | 0.07249807 | 0.06569896 | 0 |
| 1721001000 | 0.06764293 | 0.00166745 | 2.53 | 0.06599085 | 0.06782125 | 0.06569896 | 0 |
| 1720914600 | 0.06597548 | 0.00096202 | 1.48 | 0.06501471 | 0.06647144 | 0.06466054 | 0 |
| 1720828200 | 0.06501346 | 0.00066535 | 1.03 | 0.06430949 | 0.06555779 | 0.06326402 | 0 |
| 1720741800 | 0.06434811 | -5.7E-5 | -0.09 | 0.06429288 | 0.06670976 | 0.06345813 | 0 |
| 1720655400 | 0.06440499 | 0.0006664 | 1.05 | 0.06358227 | 0.06538133 | 0.06287975 | 0 |
| 1720569000 | 0.06373859 | 0.0011445 | 1.83 | 0.06260074 | 0.06449239 | 0.06236428 | 0 |
| 1720482600 | 0.06259409 | 0.00190639 | 3.14 | 0.06324762 | 0.06450235 | 0.05917658 | 0 |
| 1720396200 | 0.0606877 | -0.002969 | -4.66 | 0.06356712 | 0.06378281 | 0.0606877 | 0 |
| 1720309800 | 0.06365638 | 0.0017484 | 2.82 | 0.06186812 | 0.06394038 | 0.06141596 | 0 |
| 1720223400 | 0.06190798 | -0.001883 | -2.95 | 0.06324762 | 0.06450235 | 0.0587946 | 0 |
| 1720137000 | 0.0637907 | -0.00461 | -6.74 | 0.06846212 | 0.06870688 | 0.06348117 | 0 |
| 1720050600 | 0.06840087 | -0.002527 | -3.56 | 0.0709556 | 0.07111587 | 0.06747269 | 0 |
| 1719964200 | 0.07092737 | -0.000443 | -0.62 | 0.07133987 | 0.07182731 | 0.07055327 | 0 |
| 1719877800 | 0.07136997 | 5.3E-5 | 0.07 | 0.07096847 | 0.07283147 | 0.06961513 | 0 |
| 1719791400 | 0.07131703 | 0.00131784 | 1.88 | 0.0700434 | 0.0716903 | 0.06955887 | 0 |
| 1719705000 | 0.06999919 | -6.0E-5 | -0.09 | 0.07005814 | 0.07062676 | 0.06989746 | 0 |
| 1719618600 | 0.07005897 | -0.001421 | -1.99 | 0.07159999 | 0.07228299 | 0.06981276 | 0 |
| 1719532200 | 0.07147958 | 0.00158585 | 2.27 | 0.06993151 | 0.07200439 | 0.06981712 | 0 |
| 1719445800 | 0.06989373 | -0.000566 | -0.80 | 0.07096847 | 0.07120368 | 0.06904464 | 0 |
| 1719359400 | 0.07045944 | 0.00084847 | 1.22 | 0.06967325 | 0.07111338 | 0.0692456 | 0 |
| 1719273000 | 0.06961097 | -0.001371 | -1.93 | 0.07096847 | 0.07120368 | 0.06724247 | 0 |
| 1719186600 | 0.07098196 | -0.001556 | -2.15 | 0.0725371 | 0.07303658 | 0.07077872 | 0 |
| 1719100200 | 0.07253751 | -0.000483 | -0.66 | 0.07306668 | 0.07306668 | 0.07217878 | 0 |
| 1719013800 | 0.0730206 | 9.3E-5 | 0.13 | 0.07288192 | 0.0736108 | 0.07154165 | 0 |
| 1718927400 | 0.07292759 | -0.000814 | -1.10 | 0.0737501 | 0.07506732 | 0.07235877 | 0 |
| 1718841000 | 0.07374118 | 0.00152856 | 2.12 | 0.07225019 | 0.0744192 | 0.0719307 | 0 |
| 1718754600 | 0.07221262 | -0.000529 | -0.73 | 0.07293984 | 0.07294669 | 0.07008202 | 0 |
| 1718668200 | 0.07274117 | -0.002404 | -3.20 | 0.07639804 | 0.076681 | 0.07207622 | 0 |
| 1718581800 | 0.07514538 | 0.00113765 | 1.54 | 0.07395708 | 0.07576984 | 0.0735043 | 0 |
| 1718495400 | 0.07400773 | 0.0017729 | 2.45 | 0.07223857 | 0.07452466 | 0.07208993 | 0 |
| 1718409000 | 0.07223483 | 0.00016442 | 0.23 | 0.07214847 | 0.07321283 | 0.06983435 | 0 |
| 1718322600 | 0.07207041 | -0.001837 | -2.49 | 0.07383169 | 0.0738894 | 0.07121634 | 0 |
| 1718236200 | 0.07390788 | 0.00127134 | 1.75 | 0.07266083 | 0.07583856 | 0.07193443 | 0 |
| 1718149800 | 0.07263654 | -0.003478 | -4.57 | 0.07614788 | 0.07619459 | 0.07129295 | 0 |
| 1718063400 | 0.07611425 | -0.000784 | -1.02 | 0.07639804 | 0.07701129 | 0.07585371 | 0 |
| 1717977000 | 0.07689856 | 0.00044634 | 0.58 | 0.07639804 | 0.07717882 | 0.07612795 | 0 |
| 1717890600 | 0.07645222 | 8.3E-5 | 0.11 | 0.07633618 | 0.07696998 | 0.0761701 | 0 |
| 1717804200 | 0.07636939 | -0.002791 | -3.53 | 0.07912196 | 0.07969452 | 0.07560314 | 0 |
| 1717717800 | 0.07916057 | -0.00111 | -1.38 | 0.08025753 | 0.08050686 | 0.07815496 | 0 |
| 1717631400 | 0.08027103 | 0.00110983 | 1.40 | 0.07774329 | 0.0806883 | 0.07732684 | 0 |
| 1717545000 | 0.0791612 | 0.00107163 | 1.37 | 0.07818797 | 0.07952034 | 0.07768495 | 0 |
| 1717458600 | 0.07808957 | -0.000381 | -0.49 | 0.07837792 | 0.07991499 | 0.07801047 | 0 |
| 1717372200 | 0.0784701 | -0.000692 | -0.87 | 0.0791614 | 0.0796146 | 0.07787076 | 0 |
| 1717285800 | 0.07916161 | 0.00103675 | 1.33 | 0.07812963 | 0.07943751 | 0.07785602 | 0 |
| 1717199400 | 0.07812486 | 0.0003523 | 0.45 | 0.07774329 | 0.07977486 | 0.07728096 | 0 |
| 1717113000 | 0.07777256 | -0.000393 | -0.50 | 0.07819565 | 0.07932603 | 0.07688611 | 0 |
| 1717026600 | 0.07816555 | -0.001643 | -2.06 | 0.07972421 | 0.08058575 | 0.07767104 | 0 |
| 1716940200 | 0.07980829 | -0.001032 | -1.28 | 0.08065239 | 0.08146535 | 0.07826997 | 0 |
| 1716853800 | 0.08084006 | 0.00143639 | 1.81 | 0.07827288 | 0.08242799 | 0.07768952 | 0 |
| 1716767400 | 0.07940367 | 0.00160786 | 2.07 | 0.07785249 | 0.08054672 | 0.07748213 | 0 |
| 1716681000 | 0.07779581 | 0.0003743 | 0.48 | 0.0772737 | 0.07835654 | 0.07706298 | 0 |
| 1716594600 | 0.07742151 | -0.000601 | -0.77 | 0.07827288 | 0.07940097 | 0.07549415 | 0 |
| 1716508200 | 0.07802272 | 0.00033756 | 0.43 | 0.07758863 | 0.08182554 | 0.0741132 | 0 |
| 1716421800 | 0.07768516 | -0.001043 | -1.32 | 0.07866815 | 0.07915331 | 0.07587821 | 0 |
| 1716335400 | 0.07872773 | 0.00273513 | 3.60 | 0.07615349 | 0.07961418 | 0.07540094 | 0 |
| 1716249000 | 0.0759926 | 0.01229221 | 19.30 | 0.05990796 | 0.07647921 | 0.05945352 | 0 |
| 1716162600 | 0.06370039 | -0.001159 | -1.79 | 0.06482849 | 0.0651183 | 0.0634901 | 0 |
| 1716076200 | 0.06485922 | 0.000732 | 1.14 | 0.06416604 | 0.06533628 | 0.06408445 | 0 |
| 1715989800 | 0.06412722 | 0.00302702 | 4.95 | 0.06108027 | 0.06471846 | 0.06090195 | 0 |
| 1715903400 | 0.0611002 | -0.001958 | -3.11 | 0.06304168 | 0.0631243 | 0.06073441 | 0 |
| 1715817000 | 0.0630585 | 0.00321739 | 5.38 | 0.05990796 | 0.06313178 | 0.05945352 | 0 |
| 1715730600 | 0.05984111 | -0.001372 | -2.24 | 0.06117432 | 0.06142468 | 0.05939124 | 0 |
| 1715644200 | 0.06121293 | 0.00039361 | 0.65 | 0.06047367 | 0.06214028 | 0.06027852 | 0 |
| 1715557800 | 0.06081932 | 0.0004179 | 0.69 | 0.06047367 | 0.0612395 | 0.06027852 | 0 |
| 1715471400 | 0.06040142 | -2.0E-5 | -0.03 | 0.06048945 | 0.06105993 | 0.05998228 | 0 |
| 1715385000 | 0.06042135 | -0.002582 | -4.10 | 0.06289864 | 0.06336782 | 0.05979689 | 0 |
| 1715298600 | 0.06300327 | 0.00128753 | 2.09 | 0.06176411 | 0.06346726 | 0.06129535 | 0 |
| 1715212200 | 0.06171574 | -0.000942 | -1.50 | 0.06253721 | 0.0630585 | 0.06102713 | 0 |
| 1715125800 | 0.06265741 | -0.001047 | -1.64 | 0.06369956 | 0.06496447 | 0.06245085 | 0 |
| 1715039400 | 0.06370475 | -0.001391 | -2.14 | 0.06205932 | 0.06656984 | 0.06146724 | 0 |
| 1714953000 | 0.06509547 | 0.00038925 | 0.60 | 0.06468878 | 0.06580961 | 0.06384302 | 0 |
| 1714866600 | 0.06470622 | 0.00023957 | 0.37 | 0.06439046 | 0.06572968 | 0.06428292 | 0 |
| 1714780200 | 0.06446665 | 0.00240588 | 3.88 | 0.06205932 | 0.06488081 | 0.06146724 | 0 |
| 1714693800 | 0.06206077 | 0.00020698 | 0.33 | 0.06178321 | 0.0625395 | 0.06011929 | 0 |
| 1714607400 | 0.06185379 | -0.000876 | -1.40 | 0.06251375 | 0.06268544 | 0.05842258 | 0 |
| 1714521000 | 0.06272986 | -0.00402 | -6.02 | 0.06660908 | 0.06744674 | 0.06057311 | 0 |
| 1714434600 | 0.06675025 | -0.00104 | -1.53 | 0.06342263 | 0.06710732 | 0.06271928 | 0 |
| 1714348200 | 0.06779074 | 0.00024871 | 0.37 | 0.06754411 | 0.06948475 | 0.06743699 | 0 |
| 1714261800 | 0.06754203 | 0.00259624 | 4.00 | 0.06501263 | 0.06809217 | 0.06394951 | 0 |
| 1714175400 | 0.06494579 | -0.000599 | -0.91 | 0.06550236 | 0.06572408 | 0.06443426 | 0 |
| 1714089000 | 0.06554513 | 0.00046461 | 0.71 | 0.06517768 | 0.06620841 | 0.06378468 | 0 |
| 1714002600 | 0.06508052 | -0.001748 | -2.62 | 0.06689681 | 0.06834088 | 0.06444028 | 0 |
|
PRIA/BTC 0 BTC
-
|
PRIA/EUR 0 €
-
|
|
PRIA/USD $ 0.071582
-0.96%
|
PRIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
