PRISMPRISMM

$ 0.000715

-0.00000472

(

-0.66%

)

Official Links

Website

Discord

Info

Rank 825

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000647

Exchange

GATE

Ask

$ 0.000681

Last Trade Time

09:22:47

Volume (24h)

$ 7,544

Last Trade Size

8,099.12

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000713

Fully Diluted Market Cap

$ 7,145,900

Genesis Date

Days Range 0.00068-0.000724

52 Weeks Range 0.000496-0.015708

Circulating Supply 997,558,337 / 10,000,000,000

9.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000671	Gate.io	3093660.63668	/cdn/crypto/logos/exchanges/GATE.png	$ 2,214.39	1721387738	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	79.658385685	21 minutes ago
2.1E-7	Gate.io	789999.081099	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.165492	1721387739	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	20.341614315	21 minutes ago

s	Change %
1	-27.9123960939	CX
4	-3.07226954587	CX
12	-73.9679567511	CX
26	-92.7102290811	CX
52	-79.7362212316	CX
156	-96.7012213869	CX
260	-96.7012213869	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00072044	-2.6E-5	-3.48	0.00074593	0.00076147	0.00068652	1444455
1721260200	0.00074626	2.2E-5	3.04	0.00072452	0.00076308	0.00069348	4322038
1721173800	0.00072461	-0.000287	-28.38	0.00101161	0.00101446	0.00068365	8004342
1721087400	0.00101132	-0.000129	-11.31	0.0010172	0.00105193	0.00099243	3545689
1721001000	0.00114041	0.00012345	12.14	0.0010172	0.00114342	0.00098464	473202
1720914600	0.00101696	1.5E-5	1.50	0.00100215	0.00105662	0.00097452	5441549
1720828200	0.00100213	1.0E-5	1.01	0.00099128	0.00101052	0.00096465	8555695
1720741800	0.00099187	-3.2E-5	-3.13	0.00102199	0.00106041	0.00098864	6370588
1720655400	0.00102377	-2.0E-5	-1.92	0.00104132	0.0010459	0.00100434	5059298
1720569000	0.00104388	-4.2E-5	-3.87	0.00108556	0.00109207	0.0010346	348080
1720482600	0.00108544	3.3E-5	3.14	0.00085463	0.00111011	0.00083833	265265
1720396200	0.00105238	-8.2E-5	-7.23	0.00113294	0.00113678	0.0010286	566698
1720309800	0.00113453	3.1E-5	2.81	0.00110265	0.00113816	0.00108317	79784
1720223400	0.00110336	-3.4E-5	-2.99	0.00112724	0.0011496	0.0009685	1037469
1720137000	0.00113692	0.00014847	15.02	0.00098933	0.00117143	0.00095482	1872945
1720050600	0.00098845	3.2E-5	3.35	0.00095701	0.00110431	0.00092153	1384624
1719964200	0.00095663	-6.0E-6	-0.62	0.00096219	0.00100001	0.00092731	3615104
1719877800	0.0009626	7.2E-7	0.07	0.00085463	0.00097832	0.00083833	274186
1719791400	0.00096188	-1.6E-5	-1.64	0.00097844	0.00098519	0.00094911	34051
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764	48628
1719618600	0.00097866	-5.4E-5	-5.23	0.00103468	0.00104455	0.00095922	942514
1719532200	0.00103294	-1.1E-5	-1.05	0.00104425	0.00104965	0.00100963	358891
1719445800	0.00104369	-8.0E-6	-0.76	0.00085463	0.00105856	0.00083833	0
1719359400	0.00105214	0.00011327	12.06	0.00093971	0.0010583	0.00093394	2728112
1719273000	0.00093887	8.4E-5	9.83	0.00085463	0.00093887	0.00080976	586315
1719186600	0.00085479	8.6E-5	11.19	0.00076869	0.00085662	0.00076713	2638644
1719100200	0.0007687	3.0E-5	4.06	0.00073911	0.00080744	0.00073376	2970285
1719013800	0.00073864	9.4E-7	0.13	0.00073724	0.00074461	0.00072368	3760646
1718927400	0.0007377	2.7E-5	3.80	0.0007105	0.00074251	0.00067412	8718464
1718841000	0.00071041	-2.0E-5	-2.74	0.00073085	0.00075279	0.00070386	2311293
1718754600	0.00073047	-5.0E-6	-0.68	0.00073783	0.00075619	0.00070892	11552862
1718668200	0.00073582	-6.1E-5	-7.66	0.00125122	0.00125585	0.00070205	2155214
1718581800	0.00079633	1.2E-5	1.53	0.00078374	0.00080295	0.00070813	8106770
1718495400	0.00078428	-0.00012	-13.26	0.00090472	0.00107198	0.0007808	383310
1718409000	0.00090467	0.00014092	18.45	0.00076457	0.00091674	0.00076093	2013319
1718322600	0.00076375	0.00019414	34.08	0.00056903	0.00076386	0.00049626	3723664
1718236200	0.00056961	-0.000515	-47.48	0.00108501	0.00109445	0.00056934	10829586
1718149800	0.00108464	-5.2E-5	-4.58	0.00113708	0.00116985	0.00107422	8980513
1718063400	0.00113658	-1.2E-5	-1.05	0.00125122	0.00125585	0.00113269	6520060
1717977000	0.00114829	-0.000104	-8.31	0.00125122	0.00125591	0.00114618	8151772
1717890600	0.0012521	-3.5E-5	-2.72	0.00128697	0.00129766	0.00121357	8493746
1717804200	0.00128753	-0.000238	-15.60	0.0015245	0.0016387	0.00128501	3756311
1717717800	0.00152525	9.5E-5	6.64	0.0014304	0.00152565	0.00138366	4149447
1717631400	0.00143064	-1.8E-5	-1.24	0.00172263	0.00173207	0.00139804	4640594
1717545000	0.001449	9.5E-5	7.02	0.00139352	0.001449	0.00131358	2478153
1717458600	0.00135415	-7.0E-6	-0.51	0.0013214	0.00139855	0.00131579	3892437
1717372200	0.00136075	-0.000203	-12.98	0.00156339	0.00157235	0.00135036	1522895
1717285800	0.0015634	-1.7E-5	-1.08	0.00158065	0.00159202	0.00140465	184225
1717199400	0.00158056	-0.000143	-8.30	0.00172263	0.00173207	0.00146992	155165
1717113000	0.00172328	0.00017955	11.63	0.00154432	0.00178131	0.00152377	137792
1717026600	0.00154373	-0.000148	-8.75	0.00168972	0.00169359	0.00153396	1686464
1716940200	0.0016915	9.5E-5	5.95	0.00159284	0.00175917	0.0015767	152010
1716853800	0.00159655	-0.000125	-7.26	0.00180977	0.00194248	0.00158309	148678
1716767400	0.00172117	7.2E-5	4.37	0.00165005	0.00186235	0.00160488	959853
1716681000	0.00164885	-6.7E-5	-3.91	0.00171223	0.00181171	0.00164277	733805
1716594600	0.0017155	-8.8E-5	-4.88	0.00180977	0.00183586	0.00167535	294992
1716508200	0.00180399	-0.000217	-10.74	0.0020182	0.00212331	0.0016422	332098
1716421800	0.00202071	0.0001625	8.74	0.00185681	0.00204069	0.00172384	3257099
1716335400	0.00185821	-4.5E-5	-2.36	0.0019075	0.00197451	0.00180421	4485438
1716249000	0.00190347	-3.0E-5	-1.55	0.00210659	0.00232672	0.00189439	3709231
1716162600	0.0019331	-4.0E-6	-0.21	0.00193611	0.00197247	0.00189985	4373929
1716076200	0.00193702	5.3E-5	2.81	0.00188541	0.00198274	0.00188302	4480106
1715989800	0.00188427	-0.000147	-7.24	0.00203012	0.00204844	0.00186397	4726750
1715903400	0.00203078	-0.000278	-12.04	0.00230788	0.0023109	0.00202491	3509715
1715817000	0.0023085	0.00020427	9.71	0.00210659	0.00232756	0.00199753	3597746
1715730600	0.00210423	9.9E-5	4.94	0.00200378	0.00224601	0.0019751	3798389
1715644200	0.00200504	-7.5E-5	-3.61	0.00218474	0.00227054	0.00197952	3308137
1715557800	0.00208004	-0.000102	-4.67	0.00218474	0.00227054	0.00207705	4438054
1715471400	0.00218213	2.8E-5	1.30	0.00215617	0.00223184	0.00208529	4715322
1715385000	0.00215374	-9.9E-7	-0.05	0.00215115	0.0022893	0.00213664	3207335
1715298600	0.00215473	-0.000105	-4.65	0.00226111	0.0023846	0.00206679	198208
1715212200	0.00225934	-3.4E-5	-1.48	0.00228941	0.00250772	0.00212086	441132
1715125800	0.00229381	5.4E-5	2.41	0.00223991	0.00232503	0.00215038	306716
1715039400	0.00224009	-8.0E-5	-3.45	0.00227192	0.00234598	0.00214364	654691
1714953000	0.00232035	0.00016971	7.89	0.00215006	0.00236103	0.00203338	1586243
1714866600	0.00215064	-2.3E-5	-1.06	0.00217116	0.00224494	0.00208704	2827316
1714780200	0.00217373	-9.8E-5	-4.31	0.00227192	0.00234598	0.00214932	176559
1714693800	0.00227197	-5.2E-5	-2.24	0.00232133	0.00232223	0.00211467	235085
1714607400	0.00232398	-0.000335	-12.60	0.0026499	0.00265718	0.00222183	257933
1714521000	0.00265906	0.00015111	6.03	0.00250265	0.00304641	0.00236624	2856849
1714434600	0.00250795	-7.2E-5	-2.79	0.0038799	0.00389186	0.00249409	3877348
1714348200	0.0025797	-5.6E-5	-2.12	0.00263539	0.00269802	0.00254548	838252
1714261800	0.00263531	7.0E-6	0.27	0.00263056	0.00282077	0.00257935	1041434
1714175400	0.00262786	-0.000119	-4.33	0.00274504	0.00281765	0.00262705	2075486
1714089000	0.00274683	-4.3E-5	-1.54	0.00279422	0.00282197	0.00273093	322247
1714002600	0.00279006	2.2E-5	0.79	0.00277125	0.00301933	0.00265194	580360
1713916200	0.00276841	-8.1E-5	-2.84	0.00284779	0.00288531	0.00273631	1915559
1713829800	0.00284897	-0.000141	-4.72	0.0038799	0.00389186	0.0028219	720832
1713743400	0.00299039	-0.000287	-8.76	0.00327566	0.00332426	0.00280689	669144
1713657000	0.00327768	-0.000619	-15.88	0.0038799	0.00389186	0.00320507	593442
1713570600	0.00389681	-2.9E-5	-0.74	0.00391889	0.00414944	0.00367508	1483166