PROSPROSS

$ 0.049326

-0.002491

(

-4.81%

)

Official Links

Website

Info

Rank 4719

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048659

Exchange

Ask

$ 0.049421

Last Trade Time

02:30:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126071

Fully Diluted Market Cap

$ 48,635

Genesis Date

12/10/2020

Days Range 0.048826-0.051884

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 985,983

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PROSSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-13.3653859327	CX
260	-99.1950863143	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

ETZ adds SUI to IRA Offerings

San Francisco, California, July 24th, 2024, ChainwireETZ is transforming retirement planning by making digital assets available to retireesETZ, a...

Blocksquare Launches Marketplace Pool for Hotel Investment

Ljubljana, Slovenia, July 24th, 2024, ChainwireBlocksquare today announced the launch of its latest marketplace pool funding round with Pieme, a...

Subsquid Labs Enters Strategic Partnership with Global Investment Firm M31 Capital

Zug, Switzerland, July 24th, 2024, ChainwireSubsquid Labs enters a strategic partnership with M31 Capital to drive global adoption of Web3 AI...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.05179394	-0.002261	-4.18	0.05409502	0.05416304	0.0513591
1721778600	0.05405449	0.0005698	1.07	0.0534555	0.05498101	0.05285123
1721692200	0.05348469	-0.001217	-2.22	0.05265601	0.05446339	0.05256097
1721605800	0.05470147	-5.0E-6	-0.01	0.0546204	0.05505322	0.05326153
1721519400	0.05470628	0.00024428	0.45	0.0544488	0.05497014	0.05409192
1721433000	0.054462	0.00118354	2.22	0.05307548	0.05498753	0.05246329
1721346600	0.05327846	0.00059869	1.14	0.05265601	0.05419177	0.05256097
1721260200	0.05267977	-0.000907	-1.69	0.05358005	0.0546131	0.05245723
1721173800	0.05358719	-0.000571	-1.05	0.05417376	0.05432658	0.05203404
1721087400	0.05415839	0.00355653	7.03	0.04936598	0.05423386	0.04914763
1721001000	0.05060186	0.00124737	2.53	0.04936598	0.05073526	0.04914763
1720914600	0.04935449	0.00071966	1.48	0.04863576	0.0497255	0.04837082
1720828200	0.04863483	0.00049774	1.03	0.04810821	0.04904203	0.04732612
1720741800	0.04813709	-4.3E-5	-0.09	0.04809578	0.04990379	0.04747132
1720655400	0.04817965	0.00049852	1.05	0.04756419	0.04891002	0.04703866
1720569000	0.04768113	0.00085617	1.83	0.04682993	0.04824503	0.04665305
1720482600	0.04682496	0.00142612	3.14	0.05456434	0.05456946	0.04508654
1720396200	0.04539884	-0.002221	-4.66	0.04755286	0.04771421	0.04539884
1720309800	0.04761963	0.00130793	2.82	0.04628188	0.04783208	0.04594364
1720223400	0.0463117	-0.001408	-2.95	0.04731385	0.04825248	0.04398266
1720137000	0.04772011	-0.003449	-6.74	0.05121467	0.05139777	0.04748856
1720050600	0.05116886	-0.00189	-3.56	0.05307998	0.05319987	0.05047451
1719964200	0.05305886	-0.000331	-0.62	0.05336744	0.05373209	0.05277901
1719877800	0.05338996	4.0E-5	0.07	0.05456434	0.05456946	0.05242648
1719791400	0.05335036	0.00098585	1.88	0.05239759	0.05362959	0.05203512
1719705000	0.05236451	-4.5E-5	-0.09	0.05240862	0.05283399	0.05228842
1719618600	0.05240924	-0.001063	-1.99	0.05356203	0.05407297	0.05222506
1719532200	0.05347196	0.00118634	2.27	0.05231389	0.05386456	0.05222832
1719445800	0.05228562	-0.000423	-0.80	0.05456434	0.05456946	0.05165045
1719359400	0.05270882	0.00063472	1.22	0.05212069	0.05319801	0.05180078
1719273000	0.0520741	-0.001026	-1.93	0.05308961	0.05326557	0.05030229
1719186600	0.05309971	-0.001164	-2.15	0.05426306	0.05463671	0.05294767
1719100200	0.05426337	-0.000361	-0.66	0.05465923	0.05465923	0.05399501
1719013800	0.05462475	7.0E-5	0.13	0.05452101	0.05506627	0.05351839
1718927400	0.05455518	-0.000609	-1.10	0.05517048	0.05615585	0.05412965
1718841000	0.0551638	0.00114348	2.12	0.05404843	0.05567101	0.05380943
1718754600	0.05402032	-0.000395	-0.73	0.05456434	0.05456946	0.05242648
1718668200	0.05441572	-0.001799	-3.20	0.05696838	0.05769581	0.05391829
1718581800	0.05621425	0.00085105	1.54	0.05532531	0.05668139	0.0549866
1718495400	0.0553632	0.00132626	2.45	0.05403974	0.0557499	0.05392854
1718409000	0.05403694	0.000123	0.23	0.05397234	0.05476856	0.05224121
1718322600	0.05391394	-0.001375	-2.49	0.05523151	0.05527468	0.05327504
1718236200	0.0552885	0.00095105	1.75	0.05435562	0.05673279	0.05381222
1718149800	0.05433745	-0.002602	-4.57	0.05696419	0.05699913	0.05333234
1718063400	0.05693903	-0.000587	-1.02	0.05696838	0.05769581	0.05658044
1717977000	0.05752576	0.0003339	0.58	0.05715133	0.05773541	0.05694928
1717890600	0.05719186	6.2E-5	0.11	0.05710505	0.05757918	0.05698081
1717804200	0.0571299	-0.002088	-3.53	0.05918902	0.05961734	0.05655668
1717717800	0.0592179	-0.000831	-1.38	0.06003851	0.06022502	0.05846563
1717631400	0.0600486	0.00083023	1.40	0.05696838	0.06036076	0.05658044
1717545000	0.05921837	0.00080166	1.37	0.05849032	0.05948704	0.05811403
1717458600	0.05841671	-0.000285	-0.49	0.05863242	0.05978226	0.05835754
1717372200	0.05870138	-0.000517	-0.87	0.05921853	0.05955755	0.05825303
1717285800	0.05921868	0.00077557	1.33	0.05844668	0.05942507	0.058242
1717199400	0.05844311	0.00026354	0.45	0.05815767	0.05967744	0.05781182
1717113000	0.05817957	-0.000294	-0.50	0.05849607	0.05934168	0.05751644
1717026600	0.05847355	-0.001229	-2.06	0.05963954	0.06028404	0.05810363
1716940200	0.05970244	-0.000772	-1.28	0.06033389	0.06094204	0.05855167
1716853800	0.06047428	0.00107452	1.81	0.05696838	0.06166217	0.05658044
1716767400	0.05939976	0.0012028	2.07	0.05823936	0.06025484	0.0579623
1716681000	0.05819696	0.00028	0.48	0.05780638	0.05861643	0.05764875
1716594600	0.05791696	-0.00045	-0.77	0.05855384	0.05939774	0.05647515
1716508200	0.0583667	0.00025251	0.43	0.05804197	0.06121149	0.0554421
1716421800	0.05811419	-0.00078	-1.32	0.05884953	0.05921247	0.05676246
1716335400	0.0588941	0.00204607	3.60	0.05696838	0.05955723	0.05640542
1716249000	0.05684803	0.00919547	19.30	0.04620407	0.05721205	0.04600467
1716162600	0.04765256	-0.000867	-1.79	0.04849646	0.04871326	0.04749524
1716076200	0.04851944	0.00054759	1.14	0.0480009	0.04887632	0.04793986
1715989800	0.04797185	0.00226442	4.95	0.04569252	0.04841415	0.04555911
1715903400	0.04570743	-0.001465	-3.11	0.04715979	0.0472216	0.04543379
1715817000	0.04717237	0.00240684	5.38	0.04481554	0.04722719	0.04447559
1715730600	0.04476553	-0.001026	-2.24	0.04576287	0.04595016	0.044429
1715644200	0.04579175	0.00029445	0.65	0.04620407	0.04676207	0.04537508
1715557800	0.0454973	0.00031261	0.69	0.04523873	0.04581163	0.04509275
1715471400	0.04518469	-1.5E-5	-0.03	0.04525053	0.0456773	0.04487113
1715385000	0.04519959	-0.001931	-4.10	0.04705279	0.04740377	0.04473245
1715298600	0.04713106	0.00096317	2.09	0.04620407	0.04747816	0.04585341
1715212200	0.04616789	-0.000704	-1.50	0.04678241	0.04717237	0.04565276
1715125800	0.04687233	-0.000783	-1.64	0.04765194	0.04859818	0.04671781
1715039400	0.04765582	-0.00104	-2.14	0.04744477	0.04979911	0.04691861
1714953000	0.04869617	0.00029118	0.60	0.04839194	0.04923041	0.04775925
1714866600	0.04840499	0.00017922	0.37	0.04816877	0.04917062	0.04808833
1714780200	0.04822577	0.00179977	3.88	0.04642491	0.04853559	0.045982
1714693800	0.046426	0.00015484	0.33	0.04621836	0.04678412	0.04497363
1714607400	0.04627116	-0.000655	-1.40	0.04676486	0.0468933	0.04370437
1714521000	0.04692653	-0.003008	-6.02	0.04982847	0.0504551	0.04531312
1714434600	0.04993407	-0.000778	-1.53	0.04744477	0.05020119	0.04691861
1714348200	0.05071243	0.00018605	0.37	0.05052794	0.05197968	0.0504478
1714261800	0.05052638	0.00194218	4.00	0.04863421	0.05093793	0.04783892
1714175400	0.0485842	-0.000448	-0.91	0.04900056	0.04916642	0.04820154
1714089000	0.04903255	0.00034756	0.71	0.04875767	0.04952874	0.04771561