PROSPROSS

$ 0.051355

-0.001405

(

-2.66%

)

Official Links

Website

Info

Rank 4725

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05066

Exchange

Ask

$ 0.051454

Last Trade Time

02:30:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126071

Fully Diluted Market Cap

$ 50,635

Genesis Date

12/10/2020

Days Range 0.051123-0.053623

52 Weeks Range 0.027914-0.063555

Circulating Supply 0 / 985,983

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04871186	0.00264274	5.42524962093	0.04714317	0.05434692	0	CX
4	0.03846097	0.01289363	33.5239334837	0.03670049	0.05434692	0	CX
12	0.03900079	0.01235381	31.6757942596	0.03349308	0.05434692	0	CX
26	0.05855384	-0.00719924	-12.2950774877	0.03349308	0.06166217	0	CX
52	0.03203357	0.01932103	60.3149446034	0.02791393	0.06355481	0	CX
156	0.12727046	-0.07591586	-59.6492383229	0.0234684	0.15300101	0.03002721	CX
260	0	0	0	0	8.67356875	0.61618736	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.05281364	0.00118758	2.30	0.05172654	0.05434692	0.0516051
1732319400	0.05162606	-0.000764	-1.46	0.0522249	0.05325827	0.05078201
1732233000	0.05238998	0.00460775	9.64	0.04776065	0.05256594	0.04716818
1732146600	0.04778223	-0.000568	-1.17	0.04835451	0.04908877	0.04714317
1732060200	0.04835048	-0.001625	-3.25	0.04994448	0.04994448	0.04776111
1731973800	0.04997538	0.00227049	4.76	0.05265601	0.05374793	0.0474662
1731887400	0.04770489	-0.000869	-1.79	0.04871186	0.04906284	0.04736059
1731801000	0.04857349	0.00050162	1.04	0.04792387	0.04997709	0.04774434
1731714600	0.04807187	0.00058005	1.22	0.04772073	0.04862365	0.04683552
1731628200	0.04749182	-0.002125	-4.28	0.04956663	0.05035462	0.04717454
1731541800	0.04961679	-0.000866	-1.72	0.05039764	0.05182438	0.04847223
1731455400	0.05048306	-0.001766	-3.38	0.05211479	0.05342149	0.04995969
1731369000	0.05224913	0.00275735	5.57	0.04943478	0.05255056	0.04844894
1731282600	0.04949178	0.00076206	1.56	0.04840747	0.0504141	0.0480537
1731196200	0.04872972	0.00277226	6.03	0.04599054	0.04903053	0.04598262
1731109800	0.04595746	0.00090695	2.01	0.04552541	0.04635673	0.04489443
1731023400	0.04505051	0.00276015	6.53	0.04212372	0.04533781	0.04200352
1730937000	0.04229036	0.0045944	12.19	0.0376837	0.04261323	0.03766894
1730850600	0.03769596	0.00054292	1.46	0.03739437	0.03848442	0.03698888
1730764200	0.03715304	-0.001008	-2.64	0.05265601	0.05374793	0.03670049
1730677800	0.03816109	-0.000464	-1.20	0.03873275	0.0387371	0.03744189
1730591400	0.03862512	-0.000372	-0.95	0.03905468	0.03916448	0.03845631
1730505000	0.03899753	-0.000101	-0.26	0.03915858	0.04014908	0.03840739
1730418600	0.03909894	-0.002212	-5.35	0.04130358	0.0414213	0.03891786
1730332200	0.04131104	0.00039074	0.95	0.04091425	0.04220572	0.04046729
1730245800	0.0409203	0.00108166	2.72	0.03982699	0.04162909	0.03977201
1730159400	0.03983864	0.00091953	2.36	0.05265601	0.05374793	0.0386405
1730073000	0.03891911	0.00041186	1.07	0.03846097	0.03917846	0.03824852
1729986600	0.03850725	0.00102358	2.73	0.03784536	0.03883913	0.03771786
1729900200	0.03748367	-0.001831	-4.66	0.0393805	0.03972527	0.03712135
1729813800	0.0393145	0.00014909	0.38	0.03912597	0.03971409	0.03896445
1729727400	0.03916541	-0.001572	-3.86	0.04068922	0.04072758	0.0381892
1729641000	0.0407372	-0.000672	-1.62	0.04146447	0.04146447	0.04048391
1729554600	0.04140888	-0.001156	-2.72	0.04267737	0.04293858	0.04126895
1729468200	0.04256446	0.00143202	3.48	0.04116474	0.04275999	0.04094468
1729381800	0.04113244	9.5E-5	0.23	0.04101954	0.04134334	0.04088769
1729295400	0.04103771	0.0006167	1.53	0.05265601	0.05374793	0.04052165
1729209000	0.04042101	-0.000116	-0.29	0.05265601	0.05374793	0.04032954
1729122600	0.04053687	0.00019335	0.48	0.04047444	0.04106069	0.04026276
1729036200	0.04034352	-0.000474	-1.16	0.04083038	0.04165751	0.03955475
1728949800	0.0408178	0.00249132	6.50	0.05265601	0.05374793	0.03907208
1728863400	0.03832648	-0.000135	-0.35	0.03849902	0.03855027	0.03784583
1728777000	0.03846144	0.00066267	1.75	0.03787689	0.03863693	0.03782548
1728690600	0.03779877	0.00079405	2.15	0.03699882	0.03836096	0.03696621
1728604200	0.03700472	0.00022487	0.61	0.03682551	0.03746332	0.03619219
1728517800	0.03677985	-0.001129	-2.98	0.03785717	0.0383212	0.03654752
1728431400	0.03790873	0.00021137	0.56	0.03772454	0.03820644	0.03736875
1728345000	0.03769736	-0.00019	-0.50	0.05265601	0.05374793	0.03739375
1728258600	0.03788776	0.00037924	1.01	0.03743413	0.03811527	0.03739375
1728172200	0.03750852	1.1E-5	0.03	0.03758213	0.03769596	0.03712508
1728085800	0.03749734	0.00099781	2.73	0.03652454	0.03788916	0.0363461
1727999400	0.03649953	-0.000169	-0.46	0.05265601	0.05374793	0.03593393
1727913000	0.03666897	-0.001403	-3.69	0.038053	0.03879658	0.03658945
1727826600	0.03807148	-0.00222	-5.51	0.04042334	0.04125513	0.03768059
1727740200	0.04029165	-0.000918	-2.23	0.04129442	0.04131337	0.03999378
1727653800	0.04120994	-0.000344	-0.83	0.04155921	0.04166963	0.04094236
1727567400	0.04155362	-0.00034	-0.81	0.04191842	0.04200678	0.04121584
1727481000	0.04189403	0.00105743	2.59	0.04082914	0.04235854	0.04063424
1727394600	0.0408366	0.00084251	2.11	0.04010777	0.04138745	0.03974794
1727308200	0.03999409	-0.001241	-3.01	0.04117127	0.04138185	0.03974484
1727221800	0.04123479	9.8E-5	0.24	0.04112608	0.04147814	0.04031137
1727135400	0.04113695	0.00103539	2.58	0.05265601	0.05374793	0.04089235
1727049000	0.04010156	-0.000573	-1.41	0.0406243	0.04071344	0.03926543
1726962600	0.04067446	0.00100588	2.54	0.03974856	0.04070847	0.039319
1726876200	0.03966858	0.00135576	3.54	0.03828641	0.03993182	0.03789863
1726789800	0.03831282	0.00174294	4.77	0.03699447	0.03865448	0.03690921
1726703400	0.03656988	0.00026432	0.73	0.03633988	0.0366508	0.03540203
1726617000	0.03630556	0.000567	1.59	0.03564523	0.03713067	0.03516007
1726530600	0.03573856	-0.00026	-0.72	0.03604668	0.03623847	0.03503956
1726444200	0.03599822	-0.001541	-4.11	0.03754889	0.03772516	0.03586203
1726357800	0.03753896	-0.000395	-1.04	0.0379227	0.0379227	0.0371622
1726271400	0.03793373	0.00122656	3.34	0.0366657	0.03824604	0.03630774
1726185000	0.03670717	0.00031433	0.86	0.0363419	0.03706405	0.03599465
1726098600	0.03639284	-0.0007	-1.89	0.03703905	0.03704169	0.0354306
1726012200	0.03709324	0.00040517	1.10	0.03659753	0.03723814	0.03606252
1725925800	0.03668807	0.00094702	2.65	0.05265601	0.05374793	0.03532779
1725839400	0.03574105	0.00049463	1.40	0.03523989	0.03615415	0.03484435
1725753000	0.03524642	0.00073131	2.12	0.03460891	0.03586109	0.03451713
1725666600	0.03451511	-0.002268	-6.17	0.0368106	0.037363	0.03349308
1725580200	0.03678342	-0.001185	-3.12	0.03803964	0.03829387	0.03649115
1725493800	0.03796867	-4.8E-5	-0.13	0.03757592	0.0386391	0.03592741
1725407400	0.0380165	-0.001381	-3.51	0.039392	0.03960429	0.03784692
1725321000	0.03939759	0.00164976	4.37	0.05265601	0.05374793	0.03780623
1725234600	0.03774783	-0.001257	-3.22	0.03900079	0.0390609	0.03737341
1725148200	0.03900483	-0.000239	-0.61	0.03921589	0.03931885	0.03871722
1725061800	0.03924384	-6.0E-6	-0.02	0.03922443	0.03942756	0.03791105
1724975400	0.03925021	-8.4E-5	-0.21	0.03925688	0.04031153	0.03895017
1724889000	0.03933407	0.00107204	2.80	0.03818314	0.03966858	0.03758881
1724802600	0.03826203	-0.003407	-8.18	0.04171575	0.04193022	0.03740617
1724716200	0.04166869	-0.000969	-2.27	0.04262627	0.04291001	0.0414345
1724629800	0.04263792	-0.000241	-0.56	0.04302446	0.04335541	0.04249939
1724543400	0.04287895	-5.7E-5	-0.13	0.04297772	0.04375111	0.042498