PROXI CREDITCREDITP

$ 0.002651

-0.000019

(

-0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 5017

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002574

Exchange

GATE

Ask

$ 0.002728

Last Trade Time

03:33:49

Volume (24h)

$ 74

Last Trade Size

3,615.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002527

Fully Diluted Market Cap

$ 265,123

Genesis Date

7/20/2020

Days Range 0.002646-0.002695

52 Weeks Range 0.001872-0.014937

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734250321	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	1	https://gate.io/trade/CREDIT_ETH	0	10 minutes ago
0.002627	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734223570	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	2	https://gate.io/trade/CREDIT_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00264234	8.89E-6	0.336444212327	0.00242794	0.002769	312706.772857	CX
4	0.00294843	-0.0002972	-10.0799408499	0.00207806	0.012246	237052.76	CX
12	0.00295592	-0.00030469	-10.3077891147	0.00187237	0.012246	325420.476588	CX
26	0.00379287	-0.00114164	-30.0996343139	0.00187237	0.01368221	4520139.03903	CX
52	0.00550741	-0.00285618	-51.8606749815	0.00187237	0.014937	3450888.42628	CX
156	0.03330426	-0.03065303	-92.0393667357	0.00187237	0.10090616	2170974.9532	CX
260	0.01082541	-0.00817418	-75.5091954947	0.00187237	0.41876807	1728885.09325	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.00266721	-2.6E-5	-0.97	0.0026981	0.00272067	0.00263958	0
1734133800	0.00269275	1.7E-5	0.64	0.00268198	0.00273491	0.00266057	0
1734047400	0.00267573	3.0E-5	1.13	0.00264532	0.0027496	0.00262322	0
1733961000	0.00264573	0.00014829	5.94	0.00250895	0.00265702	0.0024597	3615
1733874600	0.00249744	-6.3E-5	-2.46	0.00255189	0.00260525	0.00242794	0
1733788200	0.00256013	-0.000195	-7.08	0.00252988	0.00271896	0.00245475	2182529
1733701800	0.00275531	0.0001103	4.17	0.00264234	0.002769	0.0025971	2801
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-0.000345	-12.56	0.00274517	0.00275296	0.00235877	11367
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	1551
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	0.00017366	7.59	0.00228671	0.00250404	0.00207806	5656
1732578600	0.00228772	0.00010205	4.67	0.00230407	0.00296049	0.00221167	2216649
1732492200	0.00218567	-0.000331	-13.15	0.00252764	0.00255511	0.0021397	6192
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	3.5E-5	1.42	0.0024603	0.00269284	0.0024105	1870
1732146600	0.00246141	0.00015753	6.84	0.00230407	0.002508	0.00227689	2486
1732060200	0.00230388	-0.00056	-19.55	0.00286224	0.00286224	0.00226114	15999
1731973800	0.00286401	-2.3E-5	-0.80	0.00236606	0.012246	0.00234526	2186755
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	-5.9E-7	-0.02	0.00293159	0.00299503	0.00271233	7489
1731714600	0.00294064	0.00058593	24.88	0.00236606	0.00309032	0.00234526	24458
1731628200	0.00235471	-0.000105	-4.27	0.00245758	0.00249665	0.00233898	3541
1731541800	0.00246007	0.0001846	8.11	0.00227162	0.00256952	0.00218484	14504
1731455400	0.00227547	0.00012226	5.68	0.00214768	0.00247672	0.00208305	20568
1731369000	0.00215321	-1.4E-5	-0.65	0.00216456	0.00225639	0.00209478	84105
1731282600	0.00216705	-0.000124	-5.41	0.00227543	0.00237954	0.00201126	76209
1731196200	0.00229057	-1.8E-5	-0.78	0.00230989	0.00240459	0.00227993	92895
1731109800	0.00230823	-1.2E-5	-0.52	0.00234516	0.00245037	0.00226944	77986
1731023400	0.00232069	6.0E-5	2.65	0.0022513	0.00237966	0.00222718	136470
1730937000	0.0022602	-2.1E-5	-0.92	0.00228091	0.00236341	0.00219129	165354
1730850600	0.00228166	9.0E-6	0.40	0.00228748	0.00231594	0.00222158	94477
1730764200	0.00227272	1.2E-5	0.53	0.00229204	0.0023321	0.00219777	2248967
1730677800	0.00226067	-3.0E-6	-0.13	0.00226959	0.00228932	0.00221035	97493
1730591400	0.00226328	-2.2E-5	-0.96	0.00226331	0.0022959	0.00224866	91054
1730505000	0.00228511	-3.1E-5	-1.34	0.00231976	0.00236387	0.00223632	102132
1730418600	0.00231622	2.0E-6	0.09	0.00231385	0.00238279	0.00226596	125479
1730332200	0.00231426	2.2E-5	0.96	0.00229204	0.0023321	0.00225851	115430
1730245800	0.00229238	3.5E-5	1.55	0.00225677	0.00229238	0.00222014	129428
1730159400	0.00225743	7.7E-5	3.53	0.00234115	0.00258452	0.00218055	2301727
1730073000	0.00218027	4.8E-5	2.25	0.00212984	0.00222002	0.00199253	148264
1729986600	0.0021324	-4.0E-5	-1.84	0.00219322	0.00264841	0.00206151	189688
1729900200	0.00217226	0.00012173	5.94	0.00205397	0.00226582	0.00200264	207082
1729813800	0.00205053	3.3E-5	1.64	0.0020155	0.00207019	0.0020065	167685
1729727400	0.00201753	2.4E-5	1.20	0.00199123	0.00202205	0.0019383	200678
1729641000	0.00199357	-0.000246	-10.98	0.00224276	0.00224276	0.00196854	198637
1729554600	0.00223975	4.7E-5	2.14	0.00219844	0.00227335	0.00216116	44000
1729468200	0.00219263	-5.9E-5	-2.62	0.00225306	0.00233357	0.00212216	108982
1729381800	0.00225129	5.8E-5	2.64	0.00219228	0.00225592	0.00218524	121207
1729295400	0.00219325	-0.000123	-5.31	0.00234115	0.00258452	0.00207319	2233321
1729209000	0.00231646	4.6E-5	2.03	0.00234115	0.00258452	0.00230929	2211655
1729122600	0.0022709	1.1E-5	0.49	0.0022674	0.00230024	0.00225554	0
1729036200	0.00226006	-2.7E-5	-1.18	0.00228734	0.00233367	0.00221588	0
1728949800	0.00228663	0.00011488	5.29	0.00234115	0.00258452	0.00216368	2191375
1728863400	0.00217175	4.2E-5	1.97	0.00213194	0.00229595	0.00211218	5237
1728777000	0.00212986	0.00010971	5.43	0.00202432	0.00213958	0.00202158	4641
1728690600	0.00202015	4.2E-5	2.12	0.0019774	0.0022156	0.00197565	10083
1728604200	0.00197771	-0.000106	-5.09	0.0020867	0.00222139	0.00196451	19021
1728517800	0.00208411	-4.0E-5	-1.88	0.00212078	0.00214677	0.00187237	28642
1728431400	0.00212367	1.2E-5	0.57	0.00211335	0.00214034	0.00188426	38961
1728345000	0.00211182	-0.000181	-7.89	0.00234115	0.0097461	0.00210616	2231237
1728258600	0.00229327	7.1E-5	3.20	0.0022176	0.00230704	0.00221521	9787
1728172200	0.00222201	2.5E-5	1.14	0.00220217	0.00225632	0.00217975	6771
1728085800	0.0021972	1.1E-5	0.50	0.00218723	0.00226895	0.00217655	1271
1727999400	0.00218574	3.7E-5	1.72	0.00234115	0.00258452	0.00215187	2182529
1727913000	0.00214866	-8.2E-5	-3.68	0.00222976	0.00229122	0.00210603	8911
1727826600	0.00223084	-7.8E-5	-3.38	0.00231659	0.00238572	0.00208662	58077
1727740200	0.00230905	-0.000265	-10.30	0.00257923	0.0027689	0.00229459	47755
1727653800	0.00257396	-0.000289	-10.09	0.00286338	0.00287099	0.00256917	15342
1727567400	0.00286299	5.7E-5	2.03	0.00280715	0.00292513	0.00276373	6676
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116	0
1727394600	0.00273471	0.00023669	9.48	0.00250512	0.0027716	0.00248264	5755
1727308200	0.00249802	-7.7E-5	-2.99	0.00257154	0.0025847	0.00248245	0
1727221800	0.00257551	6.0E-6	0.23	0.00256872	0.00259071	0.00251783	0
1727135400	0.0025694	6.5E-5	2.60	0.00234115	0.00261952	0.00230929	2182529
1727049000	0.00250473	-0.000455	-15.37	0.00295592	0.0029624	0.0024525	6468
1726962600	0.00295957	-2.9E-5	-0.97	0.00299457	0.00303496	0.00288403	80445
1726876200	0.00298855	0.0002995	11.14	0.00268719	0.00305383	0.00266802	23901
1726789800	0.00268905	9.9E-5	3.82	0.00262034	0.00270261	0.0026143	7435
1726703400	0.00259026	0.00020574	8.63	0.00238677	0.002596	0.00232518	915
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929	0
1726530600	0.00234728	-4.0E-5	-1.68	0.00241394	0.00243811	0.00218025	13292
1726444200	0.00238751	6.7E-5	2.89	0.00232111	0.00275284	0.00230177	18352
1726357800	0.0023205	2.4E-5	1.05	0.00229538	0.0023274	0.00228279	9640