PYR Token [Vulcan Forged]PYR

$ 2.26

-0.090

(

-3.83%

)

Official Links

Website

Announcement

Discord

Info

Rank 336

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.26

Exchange

GDAX

Ask

$ 2.27

Last Trade Time

10:03:49

Volume (24h)

$ 4,998,999

Last Trade Size

0.440

Volume/Market Cap (24h)

0.09%

Trade Price

$ 2.26

Fully Diluted Market Cap

$ 113,000,000

Genesis Date

5/29/2020

Days Range 2.24-2.37

52 Weeks Range 2.06-10.79

Circulating Supply 23,897,700 / 50,000,000

47.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.26	Binance	292183.387	/cdn/crypto/logos/exchanges/BINA.png	$ 667,413.88	1730628347	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	74.8727450826	Recently
2.26	Coinbase	29039.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 66,310.71	1730628347	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	2	https://pro.coinbase.com/trade/PYR-USD	7.44142100575	Recently
2.27	Kucoin	27881.0719	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,707.69	1730627655	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	3	https://trade.kucoin.com/PYR-USDT	7.14459644825	12 minutes ago
2.26	LBank	13565.406	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,043.32	1730628348	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	4	https://www.lbank.info/exchange/pyr/usdt	3.47617020875	Recently
2.26	Gate.io	8331.31	/cdn/crypto/logos/exchanges/GATE.png	$ 19,035.00	1730627938	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	5	https://gate.io/trade/PYR_USDT	2.13491963468	7 minutes ago
2.26	LATOKEN	7378.752889	/cdn/crypto/logos/exchanges/LATK.png	$ 16,845.41	1730628144	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	6	https://exchange.latoken.com/exchange/PYR-USDT	1.89082442283	Recently
2.26	HTX	5537.7712	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,673.41	1730628328	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pyr_usdt	1.41906812581	Recently
3.34E-5	Kucoin	4625.4991	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.154456	1730627655	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	8	https://trade.kucoin.com/PYR-BTC	1.18529605174	12 minutes ago
3.34E-5	Binance	886.525	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029589	1730628347	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	9	https://www.binance.com/en/trade/PYR_BTC	0.22717431342	Recently
2.27	Crypto.com	423.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 959.50	1730628041	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	10	https://crypto.com/exchange/trade/PYR_USDT	0.10862546624	5 minutes ago
2.26	Crypto.com	262	/cdn/crypto/logos/exchanges/CRTO.png	$ 594.81	1730628243	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	11	https://crypto.com/exchange/trade/PYR_USD	0.0671381744632	Recently
0.0009334	Gate.io	124.959	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.116261	1730627938	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.0320210654303	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	13	https://poloniex.com/exchange#USDT_PYR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730592135	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	10 hours ago
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730592121	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730627863	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.39	-0.13	-5.43933054393	2.2	2.66	106059.775714	CX
4	2.61	-0.35	-13.4099616858	2.2	2.92	69314.2617241	CX
12	2.71	-0.45	-16.6051660517	2.2	3.26	55726.4582353	CX
26	4.47	-2.21	-49.4407158837	2.06	6.96	78618.9925946	CX
52	4	-1.74	-43.5	2.06	10.79	124742.885908	CX
156	21.83940995	-19.57940995	-89.6517350735	2.06	49.82209464	233758.655713	CX
260	1.88794867	0.37205133	19.7066443549	1.13277798	49.82209464	209032.012556	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Crypto: Citi Tokenizes Blockchain Funds, Robinhood’s Crypto Revenue Surges by 10%, and Latest Updates

Bitcoin recovery boosts crypto stocks in the US A recent surge of Bitcoin (COIN:BTCUSD) above $51,000 has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960
1725061800	2.61	0.07	2.76	2.56	2.63	2.47	52032
1724975400	2.54	-0.1	-3.79	2.65	2.76	2.54	34924
1724889000	2.64	-0.11	-4.00	2.73	2.83	2.6	23218
1724802600	2.75	-0.15	-5.17	2.92	2.96	2.67	40059
1724716200	2.9	-0.2	-6.45	3.08	3.12	2.9	68848
1724629800	3.1	-0.08	-2.52	3.19	3.21	3.02	18388
1724543400	3.18	0.04	1.27	3.14	3.26	3.1	27206
1724457000	3.14	0.11	3.63	3.02	3.24	2.99	85400
1724370600	3.03	0.09	3.06	2.91	3.26	2.85	102222
1724284200	2.94	-0.02	-0.68	2.94	3.02	2.85	39508
1724197800	2.96	0.2	7.25	2.75	3.05	2.71	93218
1724111400	2.76	0.06	2.22	2.69	2.94	2.63	62688
1724025000	2.7	0.18	7.14	2.51	2.9	2.48	118966
1723938600	2.52	0.07	2.86	2.44	2.54	2.44	24490
1723852200	2.45	0.02	0.82	2.43	2.51	2.39	29104
1723765800	2.43	-0.15	-5.81	2.58	2.61	2.38	48313
1723679400	2.58	-0.08	-3.01	2.65	2.72	2.56	54372
1723593000	2.66	0	0.00	2.66	2.7	2.58	51582
1723506600	2.66	0.11	4.31	2.56	2.74	2.52	26405
1723420200	2.55	-0.15	-5.56	2.71	2.76	2.42	51572
1723333800	2.7	0.09	3.45	2.61	2.77	2.58	53457
1723247400	2.61	-0.06	-2.25	2.66	2.67	2.52	71144
1723161000	2.67	0.28	11.72	2.38	2.68	2.38	86317
1723074600	2.39	-0.05	-2.05	2.44	2.57	2.31	72401
1722988200	2.44	0.03	1.24	2.4	2.53	2.39	70766
1722901800	2.41	-0.17	-6.59	2.6	2.61	2.06	312964
1722815400	2.58	0.01	0.39	2.6	2.87	2.48	111384
1722729000	2.57	-0.19	-6.88	2.78	2.8	2.56	103454