PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 87

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.29

Exchange

CXIO

Ask

$ 3.79

Last Trade Time

16:16:26

Volume (24h)

$ 20,634,653

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.05-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.01	Binance	2490577.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5,003,335.23	1721745182	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	84.6717276053	Recently
2.01	Tidex	124945.97742	/cdn/crypto/logos/exchanges/TIDE.png	$ 251,104.71	1721745180	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.24776619716	Recently
2	LBank	113285.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 228,005.08	1721745150	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.85133817868	Recently
2.01	DigiFinex	49130.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,817.03	1721744965	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.67026898137	Recently
2	Kucoin	40602.0603	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,737.46	1721744692	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	1.38034103089	8 minutes ago
2.01	LATOKEN	35304.14	/cdn/crypto/logos/exchanges/LATK.png	$ 71,008.31	1721744982	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.20022857565	Recently
2.999E-5	Binance	31495.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.947947	1721745187	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	7	https://www.binance.com/en/trade/CAKE_BTC	1.0707414787	Recently
1.99	Gate.io	22202.83	/cdn/crypto/logos/exchanges/GATE.png	$ 44,693.85	1721743845	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	8	https://gate.io/trade/CAKE_USDT	0.754825667084	22 minutes ago
2.01	HTX	19090.5722	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,484.44	1721745174	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.649018791563	Recently
3.005E-5	Tidex	10334.4054396	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.310937	1721745166	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.351336945779	Recently
1.86	Bitvavo	2562.03971658	/cdn/crypto/logos/exchanges/BITV.png	€ 4,707.11	1721734067	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.0871012090874	3 hours ago
0.000574	Gate.io	1263.88478775	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.739844	1721743845	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	12	https://gate.io/trade/CAKE_ETH	0.0429680665947	22 minutes ago
2.998E-5	LATOKEN	657.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019757	1721744592	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	13	https://exchange.latoken.com/exchange/CAKE-BTC	0.0223372721541	10 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721692929	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	15 hours ago
2.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	15 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721744730	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	8 minutes ago
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721692925	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	15 hours ago
2.96E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721744949	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	Recently

s	Change %
1	0	CX
4	0	CX
12	-7.14285714286	CX
26	-5.45454545455	CX
52	13.0434782609	CX
156	-80.0870926997	CX
260	-86.3663460333	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

iClick Interactive Asia Group Limited Announces Disposal of Its Mainland China Enterprise Solutions Business

iClick Interactive Asia Group Limited Announces Disposal of Its Mainland China Enterprise Solutions...

iClick Interactive Asia Group Limited Announces Change to Its Board of Directors

iClick Interactive Asia Group Limited Announces Change to Its Board of Directors PR Newswire HONG KONG, June...

iClick Interactive Asia Group Limited Files 2023 Annual Report on Form 20-F

iClick Interactive Asia Group Limited Files 2023 Annual Report on Form 20-F PR Newswire HONG KONG, June 20...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	2.6	0	0.00	0	0	0	0
1721605800	2.6	0	0.00	2.6	2.6	2.6	0
1721519400	2.6	0	0.00	2.6	2.6	2.6	0
1721433000	2.6	0	0.00	2.6	2.6	2.6	0
1721346600	2.6	0	0.00	2.6	2.6	2.6	0
1721260200	2.6	0	0.00	2.6	2.6	2.6	0
1721173800	2.6	0	0.00	2.6	2.6	2.6	0
1721087400	2.6	0	0.00	0	0	0	0
1721001000	2.6	0	0.00	2.6	2.6	2.6	0
1720914600	2.6	0	0.00	2.6	2.6	2.6	0
1720828200	2.6	0	0.00	2.6	2.6	2.6	0
1720741800	2.6	0	0.00	2.6	2.6	2.6	0
1720655400	2.6	0	0.00	2.6	2.6	2.6	0
1720569000	2.6	0	0.00	2.6	2.6	2.6	0
1720482600	2.6	0	0.00	0	0	0	0
1720396200	2.6	0	0.00	2.6	2.6	2.6	0
1720309800	2.6	0	0.00	2.6	2.6	2.6	0
1720223400	2.6	0	0.00	2.6	2.6	2.6	0
1720137000	2.6	0	0.00	2.6	2.6	2.6	0
1720050600	2.6	0	0.00	2.6	2.6	2.6	0
1719964200	2.6	0	0.00	2.6	2.6	2.6	0
1719877800	2.6	0	0.00	0	0	0	0
1719791400	2.6	0	0.00	2.6	2.6	2.6	0
1719705000	2.6	0	0.00	2.6	2.6	2.6	0
1719618600	2.6	0	0.00	2.6	2.6	2.6	0
1719532200	2.6	0	0.00	2.6	2.6	2.6	0
1719445800	2.6	0	0.00	0	0	0	0
1719359400	2.6	0	0.00	2.6	2.6	2.6	0
1719273000	2.6	0	0.00	2.6	2.6	2.6	0
1719186600	2.6	0	0.00	2.6	2.6	2.6	0
1719100200	2.6	0	0.00	2.6	2.6	2.6	0
1719013800	2.6	0	0.00	2.6	2.6	2.6	0
1718927400	2.6	0	0.00	2.6	2.6	2.6	0
1718841000	2.6	0	0.00	2.6	2.6	2.6	0
1718754600	2.6	0	0.00	2.6	2.6	2.6	0
1718668200	2.6	0	0.00	0	0	0	0
1718581800	2.6	0	0.00	2.6	2.6	2.6	0
1718495400	2.6	0	0.00	2.6	2.6	2.6	0
1718409000	2.6	0	0.00	2.6	2.6	2.6	0
1718322600	2.6	0	0.00	2.6	2.6	2.6	0
1718236200	2.6	0	0.00	2.6	2.6	2.6	0
1718149800	2.6	0	0.00	2.6	2.6	2.6	0
1718063400	2.6	0	0.00	0	0	0	0
1717977000	2.6	0	0.00	2.6	2.6	2.6	0
1717890600	2.6	0	0.00	2.6	2.6	2.6	0
1717804200	2.6	0	0.00	2.6	2.6	2.6	0
1717717800	2.6	0	0.00	2.6	2.6	2.6	0
1717631400	2.6	0	0.00	0	0	0	0
1717545000	2.6	0	0.00	2.6	2.6	2.6	0
1717458600	2.6	0	0.00	2.6	2.6	2.6	0
1717372200	2.6	0	0.00	2.6	2.6	2.6	0
1717285800	2.6	0	0.00	2.6	2.6	2.6	0
1717199400	2.6	0	0.00	2.6	2.6	2.6	0
1717113000	2.6	0	0.00	2.6	2.6	2.6	0
1717026600	2.6	0	0.00	2.6	2.6	2.6	0
1716940200	2.6	0	0.00	2.6	2.6	2.6	0
1716853800	2.6	0	0.00	0	0	0	0
1716767400	2.6	0	0.00	2.6	2.6	2.6	0
1716681000	2.6	0	0.00	2.6	2.6	2.6	0
1716594600	2.6	0	0.00	2.6	2.6	2.6	0
1716508200	2.6	0	0.00	2.6	2.6	2.6	0
1716421800	2.6	0	0.00	2.6	2.6	2.6	0
1716335400	2.6	0	0.00	2.6	2.6	2.6	0
1716249000	2.6	0	0.00	2.6	2.6	2.6	0
1716162600	2.6	0	0.00	2.6	2.6	2.6	0
1716076200	2.6	0	0.00	2.6	2.6	2.6	0
1715989800	2.6	0	0.00	2.6	2.6	2.6	0
1715903400	2.6	0	0.00	2.6	2.6	2.6	0
1715817000	2.6	0	0.00	2.6	2.6	2.6	0
1715730600	2.6	0	0.00	2.6	2.6	2.6	0
1715644200	2.6	0	0.00	0	0	0	0
1715557800	2.6	0.03	1.17	2.57	2.6	2.57	10
1715471400	2.57	0	0.00	2.57	2.57	2.57	0
1715385000	2.57	0	0.00	2.57	2.57	2.57	0
1715298600	2.57	0	0.00	2.57	2.57	2.57	0
1715212200	2.57	0	0.00	2.57	2.57	2.57	0
1715125800	2.57	0	0.00	2.57	2.57	2.57	0
1715039400	2.57	0	0.00	2.57	2.57	2.57	0
1714953000	2.57	0	0.00	2.57	2.57	2.57	0
1714866600	2.57	0	0.00	2.57	2.57	2.57	0
1714780200	2.57	0	0.00	2.57	2.57	2.57	0
1714693800	2.57	-0.13	-4.81	2.7	2.7	2.57	18
1714607400	2.7	0	0.00	2.7	2.7	2.7	0
1714521000	2.7	-0.1	-3.57	2.8	2.8	2.7	10
1714434600	2.8	0	0.00	0	0	0	0
1714348200	2.8	0	0.00	2.8	2.8	2.8	0
1714261800	2.8	0	0.00	2.8	2.8	2.8	0
1714175400	2.8	0	0.00	2.8	2.8	2.8	0
1714089000	2.8	0	0.00	2.8	2.8	2.8	0
1714002600	2.8	0	0.00	2.8	2.8	2.8	0
1713916200	2.8	0	0.00	2.8	2.8	2.8	0