Panther ProtocolZKP

$ 0.034919

0.001059

(

3.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 569

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02728

Exchange

BTRX

Ask

$ 0.049787

Last Trade Time

19:06:09

Volume (24h)

$ 2,916

Last Trade Size

244.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018903

Fully Diluted Market Cap

$ 34,919,010

Genesis Date

1/30/2022

Days Range 0.03386-0.035143

52 Weeks Range 0.022084-0.042035

Circulating Supply 335,772,447 / 1,000,000,000

33.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01808	HTX	175568.6088	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,148.32	1737117287	ZKP/USDT	https://www.huobi.com/en-us/exchange/zkp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zkp_usdt	100	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZKP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZKP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03415838	0.00076063	2.22677422056	0.0301739	0.03557754	0	CX
4	0.03499663	-7.762E-5	-0.221792784048	0.0301739	0.03823349	0	CX
12	0.02596628	0.00895273	34.4782926164	0.02419916	0.0420352	0	CX
26	0.03532902	-0.00041001	-1.16054733474	0.0220843	0.0420352	0	CX
52	0.02648023	0.00843878	31.8682277307	0.0220843	0.0420352	0	CX
156	0.08048238	-0.04556337	-56.6128511607	0.00630274	0.1030891	1699.047944	CX
260	0.08048238	-0.04556337	-56.6128511607	0.00630274	0.1030891	1699.047944	CX

A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.0338092	-0.001424	-4.04	0.03527741	0.03537879	0.03345459
1736985000	0.03523348	0.00220488	6.68	0.03299563	0.03557754	0.03262832
1736898600	0.0330286	0.00098324	3.07	0.03209789	0.03330058	0.03202652
1736812200	0.03204536	-0.001363	-4.08	0.03415838	0.03440097	0.0301739
1736725800	0.033408	-0.00026	-0.77	0.03360942	0.03375595	0.03304284
1736639400	0.0336685	0.00015544	0.46	0.03344537	0.03396526	0.03300065
1736553000	0.03351306	0.0006144	1.87	0.03415838	0.03440097	0.03276871
1736466600	0.03289866	-0.0012	-3.52	0.03402608	0.03435253	0.03243939
1736380200	0.03409838	-0.000483	-1.40	0.03462164	0.03494328	0.0329006
1736293800	0.03458181	-0.003166	-8.39	0.03777832	0.03789496	0.0343894
1736207400	0.0377474	0.0004778	1.28	0.03415838	0.03823349	0.03391344
1736121000	0.0372696	-0.000181	-0.48	0.03743262	0.03757189	0.0368772
1736034600	0.03745054	0.00053524	1.45	0.03693291	0.0375769	0.03660666
1735948200	0.0369153	0.00162233	4.60	0.03534581	0.03714488	0.03508142
1735861800	0.03529297	0.00098027	2.86	0.03415838	0.03574517	0.03391344
1735775400	0.0343127	0.00018391	0.54	0.03415838	0.03447449	0.03391344
1735689000	0.03412879	-0.000208	-0.61	0.03436666	0.03524894	0.03392798
1735602600	0.03433707	-1.8E-5	-0.05	0.03411077	0.03512872	0.03379415
1735516200	0.03435468	-0.000412	-1.19	0.03476295	0.03487549	0.03402977
1735429800	0.03476633	0.00071506	2.10	0.03409367	0.03486791	0.03403591
1735343400	0.03405127	-4.7E-5	-0.14	0.03411077	0.03512872	0.03384453
1735257000	0.03409817	-0.001661	-4.65	0.03590359	0.03594997	0.03381923
1735170600	0.03575879	-1.5E-5	-0.04	0.03570452	0.03625666	0.03524771
1735084200	0.03577405	0.00079544	2.27	0.03497175	0.03617658	0.03439093
1734997800	0.03497861	0.00146228	4.36	0.03499663	0.0353579	0.0334765
1734911400	0.03351633	-0.000627	-1.84	0.03429468	0.03473838	0.03325614
1734825000	0.03414333	-0.001349	-3.80	0.03557068	0.03638456	0.03371929
1734738600	0.03549204	0.00026307	0.75	0.03499663	0.03572992	0.03190292
1734652200	0.03522897	-0.001899	-5.11	0.03705692	0.03805255	0.03415592
1734565800	0.03712829	-0.002601	-6.55	0.03980943	0.03996497	0.03709706
1734479400	0.03972956	-0.001196	-2.92	0.04071393	0.04138024	0.03942287
1734393000	0.04092538	0.00044769	1.11	0.03188346	0.0420352	0.03108474
1734306600	0.04047769	0.00089467	2.26	0.03964938	0.04047769	0.03927398
1734220200	0.03958302	-0.000379	-0.95	0.04004147	0.04037632	0.03917301
1734133800	0.039962	0.00025251	0.64	0.03980216	0.04058767	0.03948451
1734047400	0.03970949	0.00044524	1.13	0.03925821	0.04080568	0.03893022
1733961000	0.03926425	0.00220068	5.94	0.03723438	0.03943178	0.03650344
1733874600	0.03706357	-0.00093	-2.45	0.03787161	0.03866347	0.0360321
1733788200	0.03799388	-0.002897	-7.08	0.03188346	0.04035102	0.03108474
1733701800	0.04089047	-0.000147	-0.36	0.04099635	0.04109363	0.0402945
1733615400	0.04103782	-9.3E-5	-0.23	0.04100147	0.04120238	0.04075028
1733529000	0.04113111	0.00231322	5.96	0.03880448	0.04190208	0.03878819
1733442600	0.03881789	-0.000444	-1.13	0.03925155	0.04047564	0.03830394
1733356200	0.0392619	0.00217303	5.86	0.03707566	0.03989882	0.03707566
1733269800	0.03708887	-0.000181	-0.49	0.0372439	0.03758458	0.03604807
1733183400	0.0372695	-0.000748	-1.97	0.03798722	0.03849328	0.03659673
1733097000	0.03801743	8.3E-5	0.22	0.03804426	0.03834296	0.03750922
1733010600	0.03793469	0.00112169	3.05	0.03672719	0.0382339	0.03662008
1732924200	0.036813	0.00014387	0.39	0.03667343	0.03735941	0.03625123
1732837800	0.03666913	-0.000868	-2.31	0.03738664	0.03746508	0.03620782
1732751400	0.03753666	0.00347648	10.21	0.03413934	0.03771955	0.03380766
1732665000	0.03406018	-0.000904	-2.59	0.03494922	0.0354478	0.03332413
1732578600	0.03496458	0.00053187	1.54	0.03188346	0.03623557	0.03108474
1732492200	0.03443271	-0.000391	-1.12	0.03497707	0.03535728	0.03370864
1732405800	0.03482368	0.00078306	2.30	0.03410688	0.03583467	0.0340268
1732319400	0.03404062	-0.000504	-1.46	0.03443548	0.03511685	0.03348408
1732233000	0.03454433	0.00303821	9.64	0.03149189	0.03466035	0.03110123
1732146600	0.03150612	-0.000375	-1.18	0.03188346	0.03236761	0.03108474
1732060200	0.0318808	-0.001071	-3.25	0.03293184	0.03293184	0.03149219
1731973800	0.03295221	0.00149709	4.76	0.03146557	0.03295221	0.03088834
1731887400	0.03145512	-0.000573	-1.79	0.03211909	0.03235051	0.0312281
1731801000	0.03202785	0.00033075	1.04	0.03159951	0.03295334	0.03148113
1731714600	0.0316971	0.00038247	1.22	0.03146557	0.03206092	0.03088189
1731628200	0.03131463	-0.001401	-4.28	0.0326827	0.03320227	0.03110543
1731541800	0.03271577	-0.000571	-1.72	0.03323064	0.03417139	0.03196108
1731455400	0.03328696	-0.001164	-3.38	0.03436288	0.03522447	0.03294187
1731369000	0.03445145	0.00181811	5.57	0.03259576	0.03465021	0.03194572
1731282600	0.03263334	0.00050248	1.56	0.03191838	0.03324149	0.03168512
1731196200	0.03213086	0.00182794	6.03	0.03032473	0.03232921	0.03031951
1731109800	0.03030292	0.00059802	2.01	0.03001804	0.03056619	0.02960199
1731023400	0.0297049	0.00181995	6.53	0.02777507	0.02989434	0.02769582
1730937000	0.02788495	0.0030294	12.19	0.02484746	0.02809784	0.02483773
1730850600	0.02485555	0.00035799	1.46	0.02465669	0.02537543	0.02438932
1730764200	0.02449756	-0.000665	-2.64	0.02749491	0.02768291	0.02419916
1730677800	0.02516224	-0.000306	-1.20	0.02553917	0.02554204	0.02468802
1730591400	0.02546821	-0.000246	-0.96	0.02575144	0.02582384	0.0253569
1730505000	0.02571376	-6.7E-5	-0.26	0.02581995	0.02647306	0.02532464
1730418600	0.02578063	-0.001459	-5.36	0.0272343	0.02731192	0.02566123
1730332200	0.02723921	0.00025763	0.95	0.02697758	0.02782914	0.02668288
1730245800	0.02698158	0.00071322	2.72	0.02626068	0.02744893	0.02622443
1730159400	0.02626836	0.00060631	2.36	0.02749491	0.02768291	0.02547834
1730073000	0.02566205	0.00027157	1.07	0.02535997	0.02583306	0.02521989
1729986600	0.02539048	0.00067491	2.73	0.02495406	0.02560931	0.02486999
1729900200	0.02471557	-0.001207	-4.66	0.02596628	0.02619361	0.02447667
1729813800	0.02592276	9.8E-5	0.38	0.02579845	0.02618624	0.02569195
1729727400	0.02582446	-0.001036	-3.86	0.0268292	0.0268545	0.02518077
1729641000	0.02686085	-0.000443	-1.62	0.02734039	0.02734039	0.02669383
1729554600	0.02730373	-0.000762	-2.72	0.02814013	0.02831237	0.02721146
1729468200	0.02806568	0.00094423	3.48	0.02714275	0.02819461	0.02699765
1729381800	0.02712145	6.2E-5	0.23	0.02704701	0.02726051	0.02696007
1729295400	0.02705899	0.00040663	1.53	0.02749491	0.02768291	0.0264448
1729209000	0.02665236	-7.6E-5	-0.28	0.02749491	0.02768291	0.0264448