Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01046 | HTX | 5424314.2612 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,997.35 | 1721775729 | ZKP/USDT | https://www.huobi.com/en-us/exchange/zkp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zkp_usdt | 100 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -55.5103639274 | CX |
| 260 | -55.5103639274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.03526615 | -0.000802 | -2.22 | 0.03471974 | 0.03591147 | 0.03465707 | 0 |
| 1721605800 | 0.03606845 | -3.0E-6 | -0.01 | 0.036015 | 0.03630039 | 0.035119 | 0 |
| 1721519400 | 0.03607162 | 0.00016107 | 0.45 | 0.03590184 | 0.0362456 | 0.03566653 | 0 |
| 1721433000 | 0.03591055 | 0.00078039 | 2.22 | 0.03499632 | 0.03625707 | 0.03459266 | 0 |
| 1721346600 | 0.03513016 | 0.00039475 | 1.14 | 0.03471974 | 0.03573237 | 0.03465707 | 0 |
| 1721260200 | 0.03473541 | -0.000598 | -1.69 | 0.03532902 | 0.03601018 | 0.03458867 | 0 |
| 1721173800 | 0.03533373 | -0.000377 | -1.06 | 0.03572049 | 0.03582126 | 0.03430963 | 0 |
| 1721087400 | 0.03571036 | 0.00234507 | 7.03 | 0.0325504 | 0.03576012 | 0.03240642 | 0 |
| 1721001000 | 0.03336529 | 0.00082247 | 2.53 | 0.0325504 | 0.03345326 | 0.03240642 | 0 |
| 1720914600 | 0.03254282 | 0.00047452 | 1.48 | 0.03206891 | 0.03278745 | 0.03189422 | 0 |
| 1720828200 | 0.0320683 | 0.0003282 | 1.03 | 0.03172106 | 0.03233679 | 0.03120537 | 0 |
| 1720741800 | 0.0317401 | -2.8E-5 | -0.09 | 0.03171287 | 0.03290501 | 0.03130112 | 0 |
| 1720655400 | 0.03176816 | 0.0003287 | 1.05 | 0.03136235 | 0.03224975 | 0.03101583 | 0 |
| 1720569000 | 0.03143946 | 0.00056453 | 1.83 | 0.0308782 | 0.03181127 | 0.03076157 | 0 |
| 1720482600 | 0.03087493 | 0.00094034 | 3.14 | 0.03597803 | 0.03598141 | 0.02972866 | 0 |
| 1720396200 | 0.02993459 | -0.001464 | -4.66 | 0.03135488 | 0.03146127 | 0.02993459 | 0 |
| 1720309800 | 0.03139891 | 0.00086242 | 2.82 | 0.03051683 | 0.03153899 | 0.03029381 | 0 |
| 1720223400 | 0.03053649 | -0.000929 | -2.95 | 0.03119728 | 0.03181619 | 0.0290008 | 0 |
| 1720137000 | 0.03146516 | -0.002274 | -6.74 | 0.03376936 | 0.03389009 | 0.03131248 | 0 |
| 1720050600 | 0.03373916 | -0.001246 | -3.56 | 0.03499929 | 0.03507834 | 0.03328133 | 0 |
| 1719964200 | 0.03498536 | -0.000218 | -0.62 | 0.03518883 | 0.03542927 | 0.03480084 | 0 |
| 1719877800 | 0.03520368 | 2.6E-5 | 0.07 | 0.03597803 | 0.03598141 | 0.03456839 | 0 |
| 1719791400 | 0.03517757 | 0.00065004 | 1.88 | 0.03454935 | 0.03536168 | 0.03431034 | 0 |
| 1719705000 | 0.03452753 | -3.0E-5 | -0.09 | 0.03455662 | 0.03483709 | 0.03447736 | 0 |
| 1719618600 | 0.03455703 | -0.000701 | -1.99 | 0.03531714 | 0.03565404 | 0.03443558 | 0 |
| 1719532200 | 0.03525775 | 0.00078223 | 2.27 | 0.03449415 | 0.03551662 | 0.03443773 | 0 |
| 1719445800 | 0.03447552 | -0.000279 | -0.80 | 0.03597803 | 0.03598141 | 0.0340567 | 0 |
| 1719359400 | 0.03475456 | 0.00041851 | 1.22 | 0.03436677 | 0.03507712 | 0.03415582 | 0 |
| 1719273000 | 0.03433605 | -0.000676 | -1.93 | 0.03500564 | 0.03512166 | 0.03316776 | 0 |
| 1719186600 | 0.0350123 | -0.000767 | -2.14 | 0.03577937 | 0.03602575 | 0.03491205 | 0 |
| 1719100200 | 0.03577958 | -0.000238 | -0.66 | 0.0360406 | 0.0360406 | 0.03560263 | 0 |
| 1719013800 | 0.03601786 | 4.6E-5 | 0.13 | 0.03594946 | 0.03630899 | 0.03528837 | 0 |
| 1718927400 | 0.03597199 | -0.000401 | -1.10 | 0.0363777 | 0.03702743 | 0.03569141 | 0 |
| 1718841000 | 0.03637329 | 0.00075397 | 2.12 | 0.03563786 | 0.03670773 | 0.03548026 | 0 |
| 1718754600 | 0.03561932 | -0.000261 | -0.73 | 0.03597803 | 0.03598141 | 0.03456839 | 0 |
| 1718668200 | 0.03588003 | -0.001186 | -3.20 | 0.03768381 | 0.03782338 | 0.03555205 | 0 |
| 1718581800 | 0.03706593 | 0.00056115 | 1.54 | 0.03647979 | 0.03737395 | 0.03625646 | 0 |
| 1718495400 | 0.03650478 | 0.0008745 | 2.45 | 0.03563212 | 0.03675975 | 0.0355588 | 0 |
| 1718409000 | 0.03563028 | 8.1E-5 | 0.23 | 0.03558768 | 0.03611269 | 0.03444623 | 0 |
| 1718322600 | 0.03554918 | -0.000906 | -2.49 | 0.03641794 | 0.03644641 | 0.03512791 | 0 |
| 1718236200 | 0.03645552 | 0.0006271 | 1.75 | 0.0358404 | 0.03740784 | 0.03548211 | 0 |
| 1718149800 | 0.03582842 | -0.001715 | -4.57 | 0.03756042 | 0.03758346 | 0.03516569 | 0 |
| 1718063400 | 0.03754383 | -0.000387 | -1.02 | 0.03768381 | 0.0379863 | 0.03741532 | 0 |
| 1717977000 | 0.0379307 | 0.00022016 | 0.58 | 0.03768381 | 0.03806894 | 0.03755059 | 0 |
| 1717890600 | 0.03771054 | 4.1E-5 | 0.11 | 0.03765329 | 0.03796592 | 0.03757137 | 0 |
| 1717804200 | 0.03766968 | -0.001377 | -3.53 | 0.0390274 | 0.03930982 | 0.03729172 | 0 |
| 1717717800 | 0.03904645 | -0.000548 | -1.38 | 0.03958753 | 0.03971051 | 0.03855042 | 0 |
| 1717631400 | 0.03959418 | 0.00054743 | 1.40 | 0.03756318 | 0.03980001 | 0.03730739 | 0 |
| 1717545000 | 0.03904675 | 0.00052859 | 1.37 | 0.0385667 | 0.03922391 | 0.03831859 | 0 |
| 1717458600 | 0.03851816 | -0.000188 | -0.49 | 0.0386604 | 0.03941857 | 0.03847915 | 0 |
| 1717372200 | 0.03870586 | -0.000341 | -0.87 | 0.03904686 | 0.0392704 | 0.03841024 | 0 |
| 1717285800 | 0.03904696 | 0.00051139 | 1.33 | 0.03853793 | 0.03918305 | 0.03840296 | 0 |
| 1717199400 | 0.03853557 | 0.00017377 | 0.45 | 0.03834736 | 0.03934945 | 0.03811932 | 0 |
| 1717113000 | 0.0383618 | -0.000194 | -0.50 | 0.03857049 | 0.03912806 | 0.03792455 | 0 |
| 1717026600 | 0.03855564 | -0.00081 | -2.06 | 0.03932446 | 0.03974942 | 0.03831173 | 0 |
| 1716940200 | 0.03936593 | -0.000509 | -1.28 | 0.03978229 | 0.04018329 | 0.03860715 | 0 |
| 1716853800 | 0.03987486 | 0.0007085 | 1.81 | 0.03756318 | 0.04065812 | 0.03730739 | 0 |
| 1716767400 | 0.03916636 | 0.00079309 | 2.07 | 0.03840122 | 0.03973017 | 0.03821854 | 0 |
| 1716681000 | 0.03837327 | 0.00018463 | 0.48 | 0.03811573 | 0.03864985 | 0.0380118 | 0 |
| 1716594600 | 0.03818864 | -0.000297 | -0.77 | 0.03860858 | 0.03916503 | 0.03723796 | 0 |
| 1716508200 | 0.03848519 | 0.0001665 | 0.43 | 0.03827107 | 0.04036096 | 0.0365568 | 0 |
| 1716421800 | 0.03831869 | -0.000514 | -1.32 | 0.03880355 | 0.03904286 | 0.0374274 | 0 |
| 1716335400 | 0.03883294 | 0.00134912 | 3.60 | 0.03756318 | 0.03927019 | 0.03719198 | 0 |
| 1716249000 | 0.03748382 | 0.0060632 | 19.30 | 0.03017461 | 0.03772385 | 0.0294144 | 0 |
| 1716162600 | 0.03142062 | -0.000572 | -1.79 | 0.03197706 | 0.03212001 | 0.03131688 | 0 |
| 1716076200 | 0.03199221 | 0.00036106 | 1.14 | 0.0316503 | 0.03222753 | 0.03161006 | 0 |
| 1715989800 | 0.03163115 | 0.00149309 | 4.95 | 0.03012823 | 0.03192279 | 0.03004026 | 0 |
| 1715903400 | 0.03013806 | -0.000966 | -3.11 | 0.0310957 | 0.03113646 | 0.02995763 | 0 |
| 1715817000 | 0.031104 | 0.001587 | 5.38 | 0.02954997 | 0.03114014 | 0.02932582 | 0 |
| 1715730600 | 0.029517 | -0.000677 | -2.24 | 0.03017461 | 0.03029811 | 0.0292951 | 0 |
| 1715644200 | 0.03019366 | 0.00019415 | 0.65 | 0.03046553 | 0.03083345 | 0.02991892 | 0 |
| 1715557800 | 0.02999951 | 0.00020613 | 0.69 | 0.02982901 | 0.03020677 | 0.02973276 | 0 |
| 1715471400 | 0.02979338 | -1.0E-5 | -0.03 | 0.0298368 | 0.03011819 | 0.02958663 | 0 |
| 1715385000 | 0.02980321 | -0.001274 | -4.10 | 0.03102515 | 0.03125657 | 0.02949519 | 0 |
| 1715298600 | 0.03107676 | 0.00063509 | 2.09 | 0.03046553 | 0.03130562 | 0.03023431 | 0 |
| 1715212200 | 0.03044167 | -0.000464 | -1.50 | 0.03084687 | 0.031104 | 0.03010201 | 0 |
| 1715125800 | 0.03090616 | -0.000517 | -1.65 | 0.03142021 | 0.03204413 | 0.03080427 | 0 |
| 1715039400 | 0.03142277 | -0.000686 | -2.14 | 0.0312836 | 0.03283599 | 0.03093667 | 0 |
| 1714953000 | 0.03210874 | 0.000192 | 0.60 | 0.03190814 | 0.032461 | 0.03149096 | 0 |
| 1714866600 | 0.03191674 | 0.00011817 | 0.37 | 0.03176099 | 0.03242158 | 0.03170795 | 0 |
| 1714780200 | 0.03179857 | 0.00118671 | 3.88 | 0.03061114 | 0.03200286 | 0.0303191 | 0 |
| 1714693800 | 0.03061186 | 0.00010209 | 0.33 | 0.03047495 | 0.030848 | 0.02965422 | 0 |
| 1714607400 | 0.03050977 | -0.000432 | -1.40 | 0.0308353 | 0.03091998 | 0.0288173 | 0 |
| 1714521000 | 0.0309419 | -0.001983 | -6.02 | 0.03285534 | 0.03326853 | 0.02987806 | 0 |
| 1714434600 | 0.03292497 | -0.000513 | -1.53 | 0.0312836 | 0.0331011 | 0.03093667 | 0 |
| 1714348200 | 0.0334382 | 0.00012267 | 0.37 | 0.03331655 | 0.03427379 | 0.03326371 | 0 |
| 1714261800 | 0.03331553 | 0.00128062 | 4.00 | 0.03206789 | 0.03358689 | 0.0315435 | 0 |
| 1714175400 | 0.03203491 | -0.000296 | -0.92 | 0.03230945 | 0.03241881 | 0.0317826 | 0 |
| 1714089000 | 0.03233054 | 0.00022917 | 0.71 | 0.03214929 | 0.03265771 | 0.03146219 | 0 |
| 1714002600 | 0.03210137 | -0.000862 | -2.62 | 0.03299727 | 0.03370956 | 0.03178557 | 0 |
| 1713916200 | 0.03296348 | 0.00018422 | 0.56 | 0.03276564 | 0.03341127 | 0.03230586 | 0 |
|
ZKP/ETH 0.000010 ETH
+0.00%
|
ZKP/USD $ 0.035762
+1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
