ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PaperPAPERRR
$ 0.004033
-0.00000022
(
-0.01%
)
Info
Rank Rank 1882
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
08:27:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003037
Fully Diluted Market Cap
$ 2,851,465
Genesis Date
9/03/2021
Days Range 0.003851-0.004058
52 Weeks Range 0.001024-0.011098
Circulating Supply 907,727,033 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007096Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734307323PAPER/USDThttps://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8cUSDT1https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c09 hours ago
1.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323PAPER/ETHhttps://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8cETH2https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAPER/ETHhttps://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8cETH3https://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003909820.000123373.155388227590.003589130.004064620CX
40.003134260.0008989328.68077313310.003076760.004173840CX
120.002341150.0016920472.27388249360.002309290.004173840CX
260.00530809-0.0012749-24.01805545870.00219980.006500890.21034959CX
520.002085140.0019480593.42538150920.001023550.011098075.36343484CX
1560.002343420.0016897772.10700599980.000777260.011098073.81338395CX
2600.002343420.0016897772.10700599980.000777260.011098073.81338395CX

About PAPERRR

A DAO for the streets. Build a character and develop the metaverse in your pursuit of money, power, and notoriety.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.004031958.9E-52.260.003949450.004031950.003912050
17342202000.00394284-3.8E-5-0.950.00398850.004021860.003901990
17341338000.003980592.5E-50.630.003964660.004042910.003933020
17340474000.003955434.4E-51.130.003910480.004064620.003877810
17339610000.003911080.000219215.940.003708890.003927770.003636080
17338746000.00369187-9.3E-5-2.460.003772360.003851240.003589130
17337882000.00378454-0.000289-7.100.003909820.004031750.003628770
17337018000.00407307-1.5E-5-0.370.004083620.004093310.004013710
17336154000.00408775-9.0E-6-0.220.004084130.004104140.004059110
17335290000.004097040.000230425.960.003865290.004173840.003863660
17334426000.00386662-4.4E-5-1.130.003909820.004031750.003815430
17333562000.003910850.000216465.860.003693080.003974290.003693080
17332698000.00369439-1.8E-5-0.480.003709840.003743770.003590720
17331834000.00371239-7.4E-5-1.950.003783880.003834290.003645370
17330970000.003786898.0E-60.210.003789560.003819310.003736270
17330106000.003778650.000111733.050.003658370.003808450.00364770
17329242000.003666921.4E-50.380.003653010.003721340.003610960
17328378000.00365258-8.6E-5-2.300.003724060.003731870.003606630
17327514000.0037390.0003462910.210.003400590.003757220.003367560
17326650000.00339271-9.0E-5-2.580.003481270.003530930.003319390
17325786000.00348285.3E-51.550.003134260.00360940.003076760
17324922000.00342982-3.9E-5-1.120.003484040.003521910.003357690
17324058000.003468767.8E-52.300.003397360.003569460.003389380
17323194000.00339076-5.0E-5-1.450.003430090.003497960.003335320
17322330000.003440930.000302639.640.003136880.003452490.003097970
17321466000.0031383-3.7E-5-1.170.003175890.003224110.003096330
17320602000.00317562-0.000107-3.260.003280320.003280320.003136910
17319738000.003282340.000149124.760.003134260.003282340.003076760
17318874000.00313322-5.7E-5-1.790.003199360.003222410.003110610
17318010000.003190273.3E-51.050.00314760.003282460.003135810
17317146000.003157323.8E-51.220.003134260.003193560.003076120
17316282000.00311923-0.00014-4.300.00325550.003307250.003098390
17315418000.00325879-5.7E-5-1.720.003310080.003403790.003183620
17314554000.00331569-0.000116-3.380.003422860.003508680.003281310
17313690000.003431680.00018115.570.003246840.003451480.003182090
17312826000.003250585.0E-51.560.003179370.003311160.003156130
17311962000.003200530.000182086.030.003020620.003220290.00302010
17311098000.003018456.0E-52.030.002990070.003044670.002948630
17310234000.002958880.000181286.530.002766650.002977750.002758760
17309370000.00277760.0003017612.190.002475040.00279880.002474070
17308506000.002475843.6E-51.480.002456030.002527630.00242940
17307642000.00244018-6.6E-5-2.630.002615810.00268770.002410460
17306778000.00250639-3.0E-5-1.180.002543940.002544220.002459150
17305914000.00253687-2.4E-5-0.940.002565080.002572290.002525780
17305050000.00256133-7.0E-6-0.270.00257190.002636960.002522570
17304186000.00256799-0.000145-5.340.002712790.002720520.002556090
17303322000.002713282.6E-50.970.002687220.002772040.002657860
17302458000.002687617.1E-52.710.002615810.002734170.002612190
17301594000.002616576.0E-52.350.002341150.002717740.002309290
17300730000.002556182.7E-51.070.002526090.002573210.002512130
17299866000.002529136.7E-52.720.002485650.002550920.002477280
17299002000.0024619-0.00012-4.650.002586480.002609120.00243810
17298138000.002582151.0E-50.390.002569760.002608390.002559150
17297274000.00257235-0.000103-3.850.002672440.002674960.002508240
17296410000.00267559-4.4E-5-1.620.002723350.002723350.002658950
17295546000.0027197-7.6E-5-2.720.002803020.002820170.002710510
17294682000.00279569.4E-53.480.002703670.002808440.002689210
17293818000.002701556.0E-60.220.002694130.00271540.002685470
17292954000.002695324.1E-51.540.002341150.002728860.002309290
17292090000.00265482-8.0E-6-0.300.002341150.002717740.002309290
17291226000.002662431.3E-50.490.002658330.002696830.002644430
17290362000.00264973-3.1E-5-1.160.002681710.002736030.002597920
17289498000.002680880.000163636.500.002341150.002717740.002309290
17288634000.00251725-9.0E-6-0.360.002528590.002531950.002485680
17287770000.002526124.4E-51.770.002487720.002537640.002484350
17286906000.002482595.2E-52.140.002430050.002519520.002427910
17286042000.002430441.5E-50.620.002418670.002460560.002377070
17285178000.00241567-7.4E-5-2.970.002486430.002516910.002400410
17284314000.002489821.4E-50.570.002477720.002509370.002454350
17283450000.00247593-1.3E-5-0.520.002341150.002717740.002309290
17282586000.002488442.5E-51.010.002458640.002503380.002455990
17281722000.002463537.3E-70.030.002468360.002475840.002438350
17280858000.00246286.6E-52.750.00239890.002488530.002387180
17279994000.00239726-1.1E-5-0.460.002341150.002717740.002309290
17279130000.00240839-9.2E-5-3.680.002499290.002548130.002403170
17278266000.0025005-0.000146-5.520.002654970.00270960.002474830
17277402000.00264632-6.0E-5-2.220.002712190.002713430.002626760
17276538000.00270664-2.3E-5-0.840.002729580.002736830.002689060
17275674000.00272921-2.2E-5-0.800.002753170.002758970.002707020
17274810000.002751576.9E-52.570.002681630.002782080.002668830
17273946000.002682125.5E-52.090.002634250.00271830.002610610
17273082000.00262678-8.1E-5-2.990.00270410.002717930.002610410
17272218000.002708276.0E-60.220.002701130.002724250.002647620
17271354000.002701846.8E-52.580.002341150.002754550.002309290
17270490000.00263384-3.8E-5-1.420.002668170.002674030.002578920
17269626000.002671476.6E-52.530.002610650.00267370.002582440
17268762000.00260548.9E-53.540.002514620.002622690.002489150
17267898000.002516360.000114484.770.002429770.00253880.002424170
17267034000.002401881.7E-50.710.002386770.00240720.002325180
17266170000.002384523.7E-51.580.002341150.002438710.002309290
17265306000.00234728-1.7E-5-0.720.002367520.002380110.002301370
17264442000.00236433-0.000101-4.100.002466180.002477760.002355390
17263578000.00246553-2.6E-5-1.040.002490730.002490730.002440780