ParaSwapPSP

$ 0.021522

0.000308

(

1.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 473

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021522

Exchange

GATE

Ask

$ 0.021875

Last Trade Time

01:30:20

Volume (24h)

$ 4,887

Last Trade Size

472.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021567

Fully Diluted Market Cap

$ 43,044,160

Genesis Date

11/14/2021

Days Range 0.021158-0.021593

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,255,884,560 / 2,000,000,000

62.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0219	Gate.io	109156.490735	/cdn/crypto/logos/exchanges/GATE.png	$ 2,355.14	1721616081	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	1	https://gate.io/trade/PSP_USDT	91.3880441732	31 minutes ago
0.02184	LATOKEN	8011.02	/cdn/crypto/logos/exchanges/LATK.png	$ 173.33	1721617805	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	2	https://exchange.latoken.com/exchange/PSP-USDT	6.70698961375	Recently
6.1E-6	Gate.io	2275.34606595	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013880	1721612145	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	1.90496621304	2 hours ago
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	3 hours ago
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721606523	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.02113386	-2.0E-6	-0.01	0.02110254	0.02186175	0.02100156	58356
1721519400	0.02113572	-0.000256	-1.20	0.02138684	0.02203305	0.02090706	63141
1721433000	0.02139202	0.00046488	2.22	0.02084742	0.02222003	0.02030832	126733
1721346600	0.02092714	0.00057436	2.82	0.0203436	0.02139799	0.02030688	164569
1721260200	0.02035278	-0.000696	-3.31	0.0207006	0.02170917	0.02031726	207293
1721173800	0.02104841	0.00012437	0.59	0.02092998	0.02129879	0.0201033	280823
1721087400	0.02092404	0.00104823	5.27	0.01939037	0.02156553	0.01878247	451797
1721001000	0.01987581	0.00048995	2.53	0.01939037	0.01996772	0.01878247	206458
1720914600	0.01938586	0.00059584	3.17	0.01879038	0.01953159	0.01842758	304130
1720828200	0.01879002	-0.000118	-0.62	0.01889633	0.01921798	0.01809158	748449
1720741800	0.01890768	0.00060376	3.30	0.01827206	0.0192006	0.01792374	427095
1720655400	0.01830392	0.00018939	1.05	0.0180701	0.01904786	0.01786162	472824
1720569000	0.01811453	0.00062678	3.58	0.01748961	0.01832876	0.01722699	464706
1720482600	0.01748775	0.00170193	10.78	0.01675635	0.03763831	0.01493986	490129
1720396200	0.01578582	-0.001079	-6.40	0.016841	0.01696413	0.01578582	605788
1720309800	0.01686465	0.00105963	6.70	0.01579484	0.01712328	0.01550603	428612
1720223400	0.01580502	-0.001095	-6.48	0.01675635	0.01708877	0.01493986	490601
1720137000	0.01690023	-0.000562	-3.22	0.01747828	0.01783209	0.01662011	590450
1720050600	0.01746265	-0.001328	-7.07	0.01879845	0.01882463	0.01722568	515462
1719964200	0.01879097	-0.000117	-0.62	0.01890025	0.01937538	0.01804888	366271
1719877800	0.01890823	0.00035756	1.93	0.01879432	0.0451513	0.01828494	495223
1719791400	0.01855067	0.00034279	1.88	0.01821938	0.0188353	0.01809334	576400
1719705000	0.01820788	-0.00069	-3.65	0.01889815	0.01934922	0.01790202	499209
1719618600	0.01889837	-3.9E-5	-0.21	0.01896917	0.01992566	0.01855117	364750
1719532200	0.01893727	8.3E-5	0.44	0.01852713	0.02042054	0.01849683	559318
1719445800	0.0188538	-0.000492	-2.54	0.01879432	0.02007657	0.01842681	579450
1719359400	0.0193458	0.00056828	3.03	0.01879432	0.02007657	0.0187	437853
1719273000	0.01877752	-0.000712	-3.65	0.01948556	0.01994689	0.01830147	437196
1719186600	0.01948926	-7.8E-5	-0.40	0.01956684	0.02109744	0.01920951	338028
1719100200	0.01956696	-0.000834	-4.09	0.02041362	0.02095476	0.01923779	365846
1719013800	0.02040074	-0.000677	-3.21	0.02106414	0.02154038	0.01946033	422751
1718927400	0.02107734	0.0011857	5.96	0.01989405	0.02188899	0.01980412	408325
1718841000	0.01989164	6.4E-5	0.32	0.01983748	0.02108547	0.01942572	477864
1718754600	0.01982716	0.00020527	1.05	0.01967548	0.02028054	0.01856701	420919
1718668200	0.01962189	-0.001372	-6.54	0.02134434	0.02214894	0.01961086	572410
1718581800	0.02099437	0.00031784	1.54	0.02066238	0.02129144	0.02027102	499620
1718495400	0.02067653	0.00049532	2.45	0.02018226	0.02173259	0.02008788	351237
1718409000	0.02018121	4.6E-5	0.23	0.02050462	0.02169721	0.01968021	441585
1718322600	0.02013528	-0.000157	-0.77	0.0202717	0.04460137	0.01916865	397839
1718236200	0.02029262	0.00069895	3.57	0.01960022	0.021004	0.01909656	345804
1718149800	0.01959367	-0.000571	-2.83	0.02017405	0.02032488	0.01860964	326793
1718063400	0.02016514	-0.000949	-4.49	0.02134434	0.02214894	0.02014936	369344
1717977000	0.02111376	-0.000246	-1.15	0.02134434	0.02214894	0.02101852	335101
1717890600	0.02135948	2.3E-5	0.11	0.02132706	0.02224566	0.02129533	326190
1717804200	0.02133634	-0.001161	-5.16	0.02286762	0.02331976	0.02133437	396166
1717717800	0.02249746	-0.001089	-4.62	0.02358241	0.02358241	0.02239675	304865
1717631400	0.02358638	0.00108874	4.84	0.02621402	0.0492921	0.02199887	429699
1717545000	0.02249764	-7.2E-5	-0.32	0.02259768	0.02296044	0.02211632	232274
1717458600	0.02256924	0.000646	2.95	0.02189749	0.02340765	0.0215998	326152
1717372200	0.02192324	-0.000956	-4.18	0.02287902	0.02321544	0.02191808	339684
1717285800	0.02287908	0.00067597	3.04	0.02220447	0.02324002	0.02212671	281504
1717199400	0.02220311	-0.004021	-15.33	0.02621402	0.02737098	0.0215204	290216
1717113000	0.02622389	-0.000509	-1.90	0.02674321	0.02810317	0.02568228	277901
1717026600	0.02673292	-0.001715	-6.03	0.02841807	0.02914106	0.02673292	306208
1716940200	0.02844804	-0.000757	-2.59	0.02874892	0.02948602	0.0278465	310322
1716853800	0.02920522	0.00051892	1.81	0.02865481	0.02979998	0.02808828	333880
1716767400	0.0286863	0.00133036	4.86	0.02737587	0.02924008	0.02728112	412917
1716681000	0.02735594	-0.000614	-2.20	0.02828902	0.02892289	0.02682813	272569
1716594600	0.0279702	-0.000593	-2.08	0.02865481	0.02868465	0.02654659	293922
1716508200	0.02856323	-0.000251	-0.87	0.02840431	0.0299554	0.026775	326039
1716421800	0.02881386	-0.000387	-1.33	0.02917845	0.02990458	0.02791665	282373
1716335400	0.02920055	-0.00045	-1.52	0.02971306	0.03041971	0.02846282	275791
1716249000	0.02965029	0.00448925	17.84	0.02395164	0.0396396	0.02346351	360536
1716162600	0.02516104	-0.000458	-1.79	0.02560663	0.02603477	0.02416049	317540
1716076200	0.02561876	0.00121582	4.98	0.02441771	0.02605793	0.02438666	291124
1715989800	0.02440294	-0.00032	-1.29	0.02471456	0.02618666	0.02383546	273441
1715903400	0.02472262	0.00011887	0.48	0.02490085	0.02563192	0.02371477	325470
1715817000	0.02460375	0.00067884	2.84	0.02395164	0.02512608	0.02346351	369987
1715730600	0.02392491	-0.000548	-2.24	0.02445794	0.02479365	0.02336218	291135
1715644200	0.02447338	-0.001014	-3.98	0.02534301	0.03773123	0.02398912	287466
1715557800	0.02548786	0.00017513	0.69	0.02534301	0.02592071	0.0248744	460454
1715471400	0.02531273	0.00028269	1.13	0.02505825	0.02574906	0.02455922	308725
1715385000	0.02503004	-0.005622	-18.34	0.03060098	0.03143972	0.02460359	301501
1715298600	0.03065188	0.0006264	2.09	0.03004901	0.03102392	0.0297569	199517
1715212200	0.03002548	-0.001364	-4.35	0.03132885	0.03179704	0.02979085	272328
1715125800	0.03138907	-0.000525	-1.65	0.03191115	0.03311478	0.0306076	229426
1715039400	0.03191375	-0.001324	-3.98	0.03168732	0.04120587	0.03138407	248715
1714953000	0.03323757	0.00082213	2.54	0.03240671	0.03406212	0.03178703	232729
1714866600	0.03241544	-0.000191	-0.59	0.03256743	0.03397237	0.03164917	229376
1714780200	0.03260596	0.0009179	2.90	0.03168732	0.03317523	0.03138501	251701
1714693800	0.03168806	0.00010568	0.33	0.03154634	0.03277019	0.0300488	262723
1714607400	0.03158238	0.00076135	2.47	0.03071485	0.03260048	0.02927583	248753
1714521000	0.03082103	-0.002618	-7.83	0.03336871	0.03443812	0.03005234	281213
1714434600	0.03343943	-0.001501	-4.30	0.03351285	0.04106623	0.0327712	380363
1714348200	0.03494031	0.00077888	2.28	0.03416248	0.03557086	0.03386936	340628
1714261800	0.03416143	0.00162597	5.00	0.03288211	0.03417645	0.03232548	272172
1714175400	0.03253546	-0.000616	-1.86	0.03312981	0.03346642	0.0322792	276781
1714089000	0.03315144	-0.001959	-5.58	0.03516329	0.03634356	0.03207484	242261
1714002600	0.03511088	0.00163235	4.88	0.03351285	0.03788594	0.03281258	167728
1713916200	0.03347853	-0.000133	-0.40	0.03359758	0.03470577	0.03272783	232021
1713829800	0.03361155	0.00055986	1.69	0.03207792	0.0415701	0.03142006	321080
1713743400	0.03305169	0.00027485	0.84	0.03275667	0.03395377	0.03220405	275636
1713657000	0.03277684	0.00055906	1.74	0.03207792	0.03383457	0.03129263	295021