ParibusPBX

$ 0.000335

-0.00000830

(

-2.42%

)

Official Links

Website

Source Code

Info

Rank 665

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000335

Exchange

GATE

Ask

$ 0.000335

Last Trade Time

12:24:32

Volume (24h)

$ 288,548

Last Trade Size

7,313.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.000368

Fully Diluted Market Cap

$ 3,352,000

Genesis Date

8/26/2021

Days Range 0.000328-0.000345

52 Weeks Range 0.000319-0.003407

Circulating Supply 7,373,432,151 / 10,000,000,000

73.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000225	Kucoin	866001896.813	/cdn/crypto/logos/exchanges/KUCN.png	$ 208,217.00	1741908882	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	1	https://trade.kucoin.com/PBX-USDT	99.9664073205	11 minutes ago
0.000216	Gate.io	291011	/cdn/crypto/logos/exchanges/GATE.png	$ 68.78	1741909448	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	2	https://gate.io/trade/PBX_USDT	0.0335926794939	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	3	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	4	https://gate.io/trade/PBX_ETH	0	24 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00040343	-6.823E-5	-16.9124755224	0.00031916	0.00063829	51673.2057143	CX
4	0.00049232	-0.00015712	-31.9142021449	0.00031916	0.00063829	32295.7535714	CX
12	0.00072376	-0.00038856	-53.6863048524	0.00031916	0.00081723	147181.775238	CX
26	0.00066106	-0.00032586	-49.2935588298	0.00031916	0.0016328	533658.963284	CX
52	0.0019089	-0.0015737	-82.4401487768	0.00031916	0.00340746	31533150.2504	CX
156	0.00852921	-0.00819401	-96.0699760001	0.00015087	0.01829683	15443179.5665	CX
260	0.0182469	-0.0179117	-98.1629756287	0.00015087	0.0198391	15024324.4186	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.00034305	-3.0E-6	-0.87	0.00034554	0.00035157	0.00033011	0
1741737000	0.00034584	7.0E-6	2.07	0.00033475	0.00035298	0.00031916	0
1741650600	0.00033871	-2.3E-5	-6.36	0.00063379	0.00063829	0.00032605	180856
1741564200	0.00036165	-3.3E-5	-8.36	0.00039603	0.00039764	0.0003592	0
1741477800	0.0003949	1.0E-5	2.60	0.00038464	0.00040155	0.0003791	0
1741391400	0.00038467	-1.2E-5	-3.03	0.00063379	0.00063829	0.0003806	180856
1741305000	0.00039661	-8.0E-6	-1.98	0.00040343	0.00041755	0.00039239	0
1741218600	0.00040477	1.4E-5	3.58	0.00038982	0.0004084	0.00038793	0
1741132200	0.0003907	3.0E-6	0.77	0.00038583	0.00039955	0.00036218	0
1741045800	0.00038784	-6.5E-5	-14.35	0.00063379	0.00063829	0.00037769	180856
1740959400	0.00045287	5.5E-5	13.84	0.00039862	0.00045891	0.00039198	0
1740873000	0.00039752	-5.0E-6	-1.24	0.00040166	0.00041007	0.00038617	0
1740786600	0.00040214	-1.2E-5	-2.90	0.00041516	0.00041565	0.00037428	0
1740700200	0.00041444	-5.0E-6	-1.19	0.00042147	0.00042796	0.00040268	0
1740613800	0.00041928	-3.0E-5	-6.67	0.00044888	0.00045029	0.00040738	0
1740527400	0.0004496	-3.0E-6	-0.66	0.00045288	0.0004551	0.00042233	0
1740441000	0.00045288	-5.5E-5	-10.84	0.00063379	0.00063829	0.00044945	180856
1740354600	0.00050742	1.0E-5	2.01	0.00049763	0.00051115	0.00049438	0
1740268200	0.00049791	1.9E-5	3.97	0.00047902	0.0005031	0.00047799	0
1740181800	0.00047892	-1.5E-5	-3.04	0.00049293	0.00051154	0.00047126	0
1740095400	0.00049358	5.0E-6	1.02	0.00048891	0.00049819	0.00048765	0
1740009000	0.00048867	9.0E-6	1.88	0.00048059	0.00049241	0.00047812	0
1739922600	0.00047974	-1.4E-5	-2.84	0.00049377	0.00049502	0.00046924	0
1739836200	0.0004933	1.4E-5	2.92	0.00063379	0.00063829	0.00048187	180856
1739749800	0.00047888	-5.0E-6	-1.03	0.00048489	0.00049059	0.00047817	0
1739663400	0.00048429	-6.0E-6	-1.22	0.00049069	0.00049304	0.00048191	0
1739577000	0.00049068	9.0E-6	1.87	0.00048114	0.00050187	0.00047972	0
1739490600	0.00048176	-1.1E-5	-2.23	0.00049232	0.00049607	0.00047042	0
1739404200	0.00049232	2.3E-5	4.91	0.00046951	0.00050243	0.00046068	0
1739317800	0.00046882	-1.0E-5	-2.09	0.00047961	0.00049033	0.00046514	0
1739231400	0.00047859	5.0E-6	1.06	0.00063379	0.00063829	0.00047344	180856
1739145000	0.00047352	-1.0E-6	-0.21	0.00047367	0.0004827	0.00045697	0
1739058600	0.00047472	2.0E-6	0.42	0.00047215	0.00047925	0.00046618	0
1738972200	0.00047248	-1.0E-5	-2.07	0.00048523	0.00050368	0.00046225	0
1738885800	0.00048218	-1.9E-5	-3.79	0.00050216	0.00051402	0.00048004	0
1738799400	0.00050165	1.2E-5	2.45	0.00049109	0.0005081	0.00048851	0
1738713000	0.00048978	-2.9E-5	-5.59	0.00051902	0.00052026	0.00047462	0
1738626600	0.00051874	7.0E-6	1.37	0.00063379	0.00063829	0.0004485	180856
1738540200	0.00051211	-5.1E-5	-9.06	0.00056195	0.00056888	0.00049649	0
1738453800	0.00056284	-2.9E-5	-4.90	0.00059414	0.000599	0.00055865	0
1738367400	0.00059185	6.0E-6	1.02	0.00058546	0.00061859	0.00057861	0
1738281000	0.00058547	2.4E-5	4.28	0.00055982	0.00059092	0.00055672	0
1738194600	0.0005613	9.0E-6	1.63	0.00055628	0.00057005	0.00055104	0
1738108200	0.00055279	-1.7E-5	-2.98	0.00057601	0.00057977	0.00054751	0
1738021800	0.00057008	-1.3E-5	-2.23	0.00063379	0.00063829	0.00054647	180856
1737935400	0.00058265	-1.5E-5	-2.51	0.00059645	0.00060472	0.00058265	0
1737849000	0.00059814	2.0E-6	0.34	0.00059586	0.00060287	0.00058924	0
1737762600	0.00059615	-3.0E-6	-0.50	0.00060085	0.00061492	0.00058984	0
1737676200	0.00059949	1.5E-5	2.57	0.00058386	0.00060209	0.00057449	0
1737589800	0.00058404	-1.4E-5	-2.34	0.00059987	0.00060572	0.00058154	0
1737503400	0.00059791	1.1E-5	1.87	0.00058823	0.00060548	0.00057698	0
1737417000	0.00058685	7.0E-6	1.21	0.00063379	0.00063829	0.00058155	180856
1737330600	0.00058031	-1.6E-5	-2.68	0.00059348	0.00061977	0.00056328	0
1737244200	0.00059595	-3.0E-5	-4.79	0.00062576	0.0006291	0.00058185	0
1737157800	0.00062643	3.2E-5	5.38	0.0005952	0.00063459	0.0005952	0
1737071400	0.0005943	-2.5E-5	-4.04	0.00062011	0.00062189	0.00058806	0
1736985000	0.00061933	3.9E-5	6.72	0.00058	0.00062538	0.00057354	0
1736898600	0.00058058	1.7E-5	3.02	0.00056422	0.00058536	0.00056296	0
1736812200	0.00056329	-2.4E-5	-4.09	0.00063379	0.00063829	0.0005304	180856
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083	0
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008	0
1736553000	0.00058909	1.1E-5	1.90	0.00063379	0.00063829	0.00057601	180856
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022	0
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833	0
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.00057336	345018
1736207400	0.00066352	-2.8E-5	-4.05	0.00063379	0.00070205	0.00059721	337995
1736121000	0.00069152	-4.0E-5	-5.47	0.0007311	0.00073382	0.00069059	23517
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	0
1735948200	0.000721	0.00010062	16.22	0.00062131	0.00073244	0.00061925	354189
1735861800	0.00062038	-1.6E-5	-2.51	0.00063379	0.00066066	0.00059721	180856
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00059721	94056
1735689000	0.00063324	3.0E-5	4.97	0.0006041	0.0006391	0.00059639	120447
1735602600	0.00060358	-6.7E-5	-9.99	0.00062272	0.00069539	0.00056849	653645
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	27691
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	24271
1735343400	0.00066506	3.2E-5	5.06	0.00063291	0.00070891	0.00062828	341567
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	148082
1735170600	0.00066349	-0.000105	-13.66	0.00076708	0.00076828	0.00062377	3586641
1735084200	0.00076858	-1.7E-5	-2.16	0.00078549	0.00078703	0.00073886	87956
1734997800	0.00078565	3.3E-5	4.38	0.00062272	0.00079417	0.0006183	201235
1734911400	0.0007528	-4.7E-5	-5.87	0.00080378	0.00080894	0.00069765	895983
1734825000	0.00080023	3.8E-5	4.98	0.00076421	0.00081723	0.00075736	200230
1734738600	0.00076252	0.00010886	16.65	0.00064935	0.00076763	0.00064935	1917449
1734652200	0.00065366	-7.1E-5	-9.79	0.00072376	0.00073374	0.00060039	833015
1734565800	0.00072516	-1.2E-5	-1.63	0.00073865	0.00077769	0.00068971	577411
1734479400	0.00073716	-6.2E-5	-7.76	0.00079519	0.0008082	0.00073147	1031004
1734393000	0.00079932	-3.1E-5	-3.73	0.00062272	0.00083915	0.0006183	373655
1734306600	0.0008301	-5.9E-5	-6.64	0.00089056	0.00089532	0.00080542	324602
1734220200	0.00088907	3.1E-5	3.61	0.00086026	0.00089798	0.00084377	74242
1734133800	0.00085855	-0.000111	-11.45	0.00097173	0.00098478	0.0008576	142624