Parrot ProtocolPRTTT

$ 0.000034

0.00000026

(

0.76%

)

Official Links

Website

Discord

Info

Rank 2904

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000034

Exchange

GATE

Ask

$ 0.000068

Last Trade Time

00:42:22

Volume (24h)

$ 344

Last Trade Size

59,885.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000031

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.000034-0.000035

52 Weeks Range 0.00003-0.004091

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-5	Gate.io	13495	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999980	1732420237	PRT/USDT	https://gate.io/trade/PRT_USDT	USDT	1	https://gate.io/trade/PRT_USDT	99.9959986781	31 minutes ago
7.1E-5	LATOKEN	0.54	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000038	1732413609	PRT/USDT	https://exchange.latoken.com/exchange/PRT-USDT	USDT	2	https://exchange.latoken.com/exchange/PRT-USDT	0.0040013219182	2 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	PRT/ETH	https://gate.io/trade/PRT_ETH	ETH	3	https://gate.io/trade/PRT_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.273E-5	-2.85E-5	-45.4328072692	3.016E-5	0.0002198	2928606.64198	CX
4	7.429E-5	-4.006E-5	-53.9238120878	3.016E-5	0.0002198	2711844.8922	CX
12	0.00010045	-6.622E-5	-65.9233449477	3.016E-5	0.0002198	2877704.12391	CX
26	0.00022622	-0.00019199	-84.8687118734	3.016E-5	0.0002681	18483606.6712	CX
52	0.00080444	-0.00077021	-95.7448659937	3.016E-5	0.0040914	18398804.2544	CX
156	0.01059501	-0.01056078	-99.6769233819	3.016E-5	0.05709389	10098087.7595	CX
260	0.01665139	-0.01661716	-99.794431576	3.016E-5	0.05709389	9659117.85025	CX

The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	0
1732146600	3.076E-5	-3.2E-5	-51.40	6.227E-5	6.231E-5	3.035E-5	59885
1732060200	6.226E-5	3.0E-5	93.25	3.216E-5	6.302E-5	3.097E-5	220380
1731973800	3.217E-5	-2.9E-5	-47.21	3.072E-5	0.0002198	3.016E-5	19848423
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	371556
1731801000	6.255E-5	3.2E-5	103.39	3.085E-5	6.436E-5	3.074E-5	709383
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	6.261E-5	3.016E-5	231406
1731628200	3.058E-5	-3.3E-5	-51.65	6.383E-5	6.484E-5	3.037E-5	238631
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	767913
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	2261454
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	415530
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	2947073
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	2727824
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	0
1731023400	5.801E-5	-2.4E-5	-29.38	8.137E-5	8.632E-5	5.57E-5	478814
1730937000	8.169E-5	3.3E-5	67.99	4.853E-5	8.231E-5	4.851E-5	220765
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	0
1730764200	4.784E-5	-1.0E-6	-2.04	0.00011476	0.00013322	4.726E-5	19549195
1730677800	4.914E-5	-2.5E-5	-33.51	7.482E-5	7.483E-5	4.821E-5	496341
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	186004
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.755E-5	4.969E-5	456560
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	7.582E-5	5.011E-5	1986242
1730332200	5.32E-5	-2.6E-5	-32.89	7.903E-5	8.083E-5	5.279E-5	1521929
1730245800	7.904E-5	2.8E-5	54.58	5.129E-5	8.041E-5	5.121E-5	92876
1730159400	5.13E-5	-2.4E-5	-31.92	0.00011476	0.00013322	4.976E-5	19635135
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	508327
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	1911873
1729900200	7.24E-5	2.2E-5	43.45	5.071E-5	0.00010231	5.026E-5	354145
1729813800	5.063E-5	-2.5E-5	-33.05	7.558E-5	7.671E-5	5.019E-5	575791
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.865E-5	5.201E-5	739517
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	5.227E-5	176582
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	0
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5	346764
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	42520
1729295400	7.927E-5	1.0E-6	1.28	0.00011476	0.00013322	7.827E-5	19683367
1729209000	7.808E-5	-2.2E-7	-0.28	0.00011476	0.00013322	7.79E-5	20034368
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	1575202
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	116540
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00013322	0.00010063	19737226
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	110038
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	198530
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	0
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	96251
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	261832
1728345000	9.709E-5	-4.9E-7	-0.50	0.00011476	0.00017493	7.378E-5	20191800
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	-2.1E-5	-17.87	0.00011759	0.00011913	9.418E-5	216442
1727999400	0.00011751	2.3E-5	24.35	0.00011476	0.00013322	9.255E-5	19694991
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	0.00012349	9.424E-5	127883
1727826600	9.805E-5	2.0E-5	25.70	7.808E-5	0.00010344	7.715E-5	72019
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5	0
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5	0
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5	0
1727481000	8.092E-5	-2.4E-5	-22.82	0.00010528	0.00010775	8.046E-5	103538
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	62908
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	0
1727221800	0.0001062	-2.6E-5	-19.63	0.0001324	0.00013242	0.00010382	398819
1727135400	0.00013244	3.0E-6	2.32	0.00011476	0.00013431	0.00010532	19591726
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	44930
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	259561
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	150521
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	375476
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	53594
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	9.088E-5	58057
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	0
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	0
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	26065
1726185000	0.00011818	2.4E-5	25.61	9.36E-5	0.00011851	9.271E-5	145275
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	225854
1725925800	9.449E-5	2.0E-6	2.17	0.0001074	0.00016052	9.099E-5	19731299
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	43383
1725753000	9.078E-5	2.4E-5	36.00	6.685E-5	0.00011545	6.68E-5	171124
1725666600	6.667E-5	-2.8E-5	-29.55	9.481E-5	9.623E-5	6.47E-5	473485
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	7.13E-5	521327
1725493800	9.779E-5	2.4E-5	32.68	7.258E-5	9.952E-5	6.94E-5	201126
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5	0
1725321000	7.61E-5	3.0E-6	4.11	0.0001074	0.00010813	7.303E-5	19695653
1725234600	7.291E-5	-2.8E-5	-27.87	0.00010045	0.0001006	7.279E-5	33252
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010134	7.325E-5	94177
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	2.7E-5	36.53	7.376E-5	0.00010217	7.261E-5	130666
1724802600	7.391E-5	-3.3E-5	-30.75	0.00010744	0.00010799	7.363E-5	313663
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	73785
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	0