ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Parsiq TokenPRQ
$ 0.162
-0.019
(
-10.50%
)
Info
Rank Rank 400
Platform Ethereum
Token
Not Mineable
Bid
$ 0.162
Exchange
GDAX
Ask
$ 0.1621
Last Trade Time
23:27:56
Volume (24h)
$ 1,002,697
Last Trade Size
6.40
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.162
Fully Diluted Market Cap
$ 81,000,000
Genesis Date
9/20/2019
Days Range 0.162-0.186
52 Weeks Range 0.0442-0.385
Circulating Supply 260,256,872 / 500,000,000
52.05%
0.162
-0.019-10.50%
Rendering Error
News
PRQUSD News
Newswire
PriceSizeB/STime
0.1626.40Sell18:27:56
0.162138.10Sell18:26:48
0.16216.90Sell18:26:48
0.162112.00Sell18:26:48
0.162120.00Sell18:26:48
0.1624153.20Buy18:25:34
0.162212.00Sell18:25:07
0.1624452.00Sell18:22:34
0.162812.30Buy18:22:05
0.16273,176.00Buy18:21:52
0.16271,362.40Buy18:21:52
0.1626688.40Buy18:20:39
0.1628438.30Buy18:19:58
0.16271,911.00Buy18:19:58
0.16263,675.60Buy18:19:58
0.162389.00Sell18:19:38
0.162389.00Sell18:19:38
0.162789.00Buy18:19:38
0.1625650.00Sell18:19:38
0.162689.00Buy18:19:38
0.162673.00Buy18:19:38
0.162689.00Buy18:19:38
0.162492.00Buy18:19:38
0.162498.00Buy18:19:38
0.162498.00Buy18:19:38
0.162498.00Buy18:19:38
0.162351.10Sell18:19:38
0.162312.00Sell18:19:38
0.1626308.10Buy18:18:41
0.1626116.00Buy18:17:51
0.1626116.00Buy18:17:51
0.1624706.00Sell18:17:50
0.162412.00Sell18:17:50
0.162512.00Sell18:17:50
0.1625307.60Sell18:17:50
0.1626968.80Sell18:17:07
0.162612.00Sell18:17:07
0.162712.00Sell18:17:07
0.1627833.40Sell18:17:07
0.162812.00Sell18:17:07
0.16353,143.30Buy18:15:40
0.16341,356.70Buy18:15:40
0.1629263.30Sell18:15:40
0.162912.00Sell18:15:40
0.16312.00Sell18:15:40
0.163112.00Sell18:15:40
0.16311,514.40Sell18:15:40
0.1631176.00Sell18:15:40
0.1631756.40Sell18:15:40
0.163117.90Sell18:15:40
Trades

Your Recent History

Delayed Upgrade Clock