Pascal CoinPASC

$ 0.375071

0.002229

(

0.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1572

Coin

Mineable

Wallet

Bid

$ 0.355259

Exchange

TKOK

Ask

$ 0.375071

Last Trade Time

22:40:01

Volume (24h)

$ 0

Last Trade Size

2,835.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003298

Fully Diluted Market Cap

$ 17,303,663

Genesis Date

8/10/2016

Days Range 0.371469-0.375071

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 39,430,475 / 46,134,321

85.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PASCUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	540.228540294	CX
260	137.393863201	CX

Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.

argenx Reports Half Year 2024 Financial Results and Provides Second Quarter Business Update

$478 million in second quarter global net product sales First CIDP patients treated with VYVGART® Hytrulo...

argenx to Report Half Year 2024 Financial Results and Second Quarter Business Update on July 25, 2024

July 18, 2024Amsterdam, the Netherlands – argenx (Euronext & Nasdaq: ARGX), a global immunology company...

argenx and Zai Lab Announce Approval of Efgartigimod Alfa Injection (Subcutaneous Injection) for Generalized Myasthenia Gravis in China

First and only NMPA-approved subcutaneous injectable FcRn blocker for gMG patients in China Consistent...

argenx Highlights Breadth of Autoimmune Pipeline with New Multifocal Motor Neuropathy Data at 2024 Peripheral Nerve Society Annual Meeting

ARDA study data show potential for empasiprubart to drive functional improvement and reduced risk of relapse...

argenx Announces FDA Approval of VYVGART Hytrulo for Chronic Inflammatory Demyelinating Polyneuropathy

VYVGART® Hytrulo is first and only neonatal Fc receptor (FcRn) blocker approved to treat chronic inflammatory...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.37281969	0.01187882	3.29	0.36118012	0.37443963	0.36118012
1721951400	0.36094087	0.00200286	0.56	0.3590242	0.36286561	0.34858206
1721865000	0.35893801	-0.00313	-0.86	0.36214894	0.36832876	0.3578579
1721778600	0.36206791	-0.008957	-2.41	0.37114854	0.37186608	0.35938154
1721692200	0.37102518	-0.001813	-0.49	0.37176912	0.38298223	0.36593177
1721605800	0.37283814	0.00386837	1.05	0.36853628	0.37493944	0.36180999
1721519400	0.36896977	0.00242707	0.66	0.3664312	0.37124148	0.36416048
1721433000	0.3665427	0.01540999	4.39	0.3511841	0.37028441	0.34751601
1721346600	0.35113271	-0.001158	-0.33	0.35182604	0.3574243	0.34713275
1721260200	0.35229028	-0.005561	-1.55	0.35734646	0.36287834	0.35084739
1721173800	0.3578511	0.00238546	0.67	0.35603555	0.35885286	0.34311758
1721087400	0.35546564	0.02022643	6.03	0.37176912	0.38298223	0.34224687
1721001000	0.33523921	0.01007266	3.10	0.3251957	0.33704515	0.3251957
1720914600	0.32516655	0.00736846	2.32	0.31781889	0.32827257	0.31725738
1720828200	0.31779809	0.00290059	0.92	0.31484886	0.3213617	0.31060591
1720741800	0.3148975	-0.002179	-0.69	0.31633083	0.32579779	0.31352215
1720655400	0.31707698	-0.001561	-0.49	0.3180806	0.32610967	0.31387729
1720569000	0.31863795	0.00761084	2.45	0.31131495	0.31972941	0.30905208
1720482600	0.31102711	0.00436928	1.42	0.37176912	0.38298223	0.30301302
1720396200	0.30665783	-0.012646	-3.96	0.31922972	0.32051103	0.30653716
1720309800	0.31930334	0.00807794	2.60	0.31058088	0.32105514	0.30771455
1720223400	0.3112254	-0.002953	-0.94	0.31247943	0.31533615	0.29483018
1720137000	0.31417886	-0.016358	-4.95	0.33029256	0.3315798	0.31159576
1720050600	0.33053675	-0.009895	-2.91	0.34077116	0.3414299	0.32583089
1719964200	0.34043171	-0.004363	-1.27	0.34518375	0.34697233	0.33892553
1719877800	0.34479494	0.00043491	0.13	0.37176912	0.38298223	0.3429973
1719791400	0.34436003	0.01032439	3.09	0.33429235	0.34542657	0.33295499
1719705000	0.33403564	0.00282444	0.85	0.33111244	0.33550778	0.3310252
1719618600	0.3312112	-0.006684	-1.98	0.3382429	0.34115002	0.32907795
1719532200	0.33789555	0.00421209	1.26	0.33386227	0.34187113	0.33247802
1719445800	0.33368346	-0.005361	-1.58	0.37176912	0.38298223	0.33316921
1719359400	0.33904444	0.00795094	2.40	0.33084161	0.3425643	0.33068065
1719273000	0.3310935	-0.016605	-4.78	0.34674153	0.34754472	0.3215348
1719186600	0.34769838	-0.004943	-1.40	0.3527051	0.35403873	0.34724941
1719100200	0.35264103	0.00099879	0.28	0.35215418	0.35399926	0.35089477
1719013800	0.35164224	-0.004551	-1.28	0.3561997	0.35678609	0.34789976
1718927400	0.3561929	0.00018919	0.05	0.35667047	0.36476531	0.3542423
1718841000	0.35600371	-0.001055	-0.30	0.35761179	0.36069063	0.3552266
1718754600	0.35705916	-0.00759	-2.08	0.36500781	0.36523602	0.35152601
1718668200	0.3646487	-0.0012	-0.33	0.37176912	0.38298223	0.35760613
1718581800	0.3658486	0.00251502	0.69	0.3633086	0.36731635	0.36234087
1718495400	0.36333358	0.00086391	0.24	0.36230942	0.36452502	0.36140022
1718409000	0.36246967	-0.004218	-1.15	0.36698152	0.36958723	0.35695974
1718322600	0.36668742	-0.007922	-2.11	0.37468613	0.37538198	0.36358623
1718236200	0.37460905	0.00469505	1.27	0.36962533	0.38424482	0.36731717
1718149800	0.369914	-0.01149	-3.01	0.38175044	0.38175044	0.3632358
1718063400	0.38140418	-0.001	-0.26	0.37176912	0.38513458	0.37103594
1717977000	0.38240463	0.00179221	0.47	0.38038689	0.38342637	0.37970536
1717890600	0.38061242	-4.0E-5	-0.01	0.38037108	0.38165431	0.37994686
1717804200	0.38065255	-0.007921	-2.04	0.38845345	0.39485073	0.37618578
1717717800	0.38857369	-0.001763	-0.45	0.39064314	0.39329882	0.38539898
1717631400	0.39033702	0.00294687	0.76	0.37176912	0.3939361	0.37103594
1717545000	0.38739015	0.00973816	2.58	0.37773363	0.389971	0.37637244
1717458600	0.37765199	0.00545053	1.46	0.37176912	0.38574617	0.37103594
1717372200	0.37220146	0.00055361	0.15	0.37177116	0.3755104	0.36983966
1717285800	0.37164785	0.00126632	0.34	0.37057653	0.37228963	0.37001386
1717199400	0.37038153	-0.004843	-1.29	0.37530869	0.37857985	0.36577674
1717113000	0.37522426	0.00407139	1.10	0.37103281	0.38171442	0.36844103
1717026600	0.37115287	-0.004182	-1.11	0.37501322	0.37794345	0.36837576
1716940200	0.37533483	-0.005298	-1.39	0.38096861	0.381499	0.36910763
1716853800	0.38063268	0.00461753	1.23	0.37619626	0.38754228	0.37268425
1716767400	0.37601515	-0.004076	-1.07	0.380266	0.38137778	0.37461953
1716681000	0.3800912	0.00362878	0.96	0.37623354	0.38181725	0.37613554
1716594600	0.37646242	0.00383389	1.03	0.37290594	0.37990042	0.36588472
1716508200	0.37262853	-0.006808	-1.79	0.37937557	0.38440628	0.3651668
1716421800	0.37943651	-0.005798	-1.51	0.38502061	0.38755309	0.37871183
1716335400	0.38523456	-0.006642	-1.69	0.39225726	0.39437623	0.38006034
1716249000	0.3918762	0.02828201	7.78	0.37619626	0.3925435	0.36322004
1716162600	0.36359419	-0.004294	-1.17	0.36750422	0.37150033	0.36213643
1716076200	0.36788841	0.00032353	0.09	0.36768248	0.36994244	0.36599085
1715989800	0.36756488	0.00921628	2.57	0.35851824	0.37037494	0.35774569
1715903400	0.3583486	-0.005821	-1.60	0.36376805	0.3661674	0.35467392
1715817000	0.36417009	0.02615316	7.74	0.3378922	0.36461538	0.33667084
1715730600	0.33801693	-0.007198	-2.09	0.34534169	0.34631178	0.33552436
1715644200	0.34521526	0.00771664	2.29	0.37619626	0.3772454	0.33773661
1715557800	0.33749862	0.00377355	1.13	0.33406858	0.33926333	0.33276322
1715471400	0.33372507	-0.000783	-0.23	0.33395768	0.33728248	0.33215323
1715385000	0.33450833	-0.011496	-3.32	0.34538001	0.34845008	0.33072067
1715298600	0.34600434	0.01023353	3.05	0.33591893	0.34795219	0.33299595
1715212200	0.33577081	-0.007241	-2.11	0.34221558	0.345916	0.33421269
1715125800	0.34301168	-0.003872	-1.12	0.34678397	0.35339728	0.3418483
1715039400	0.34688328	-0.004509	-1.28	0.37619626	0.3772454	0.34479829
1714953000	0.35139266	0.00069103	0.20	0.35076993	0.35448886	0.34567153
1714866600	0.35070163	0.00520254	1.51	0.34526198	0.35375133	0.34360175
1714780200	0.34549909	0.02074583	6.39	0.32457538	0.34771464	0.32296654
1714693800	0.32475326	0.00389779	1.21	0.31972513	0.3272533	0.31242601
1714607400	0.32085547	-0.013183	-3.95	0.33284206	0.33315406	0.31026855
1714521000	0.33403861	-0.016414	-4.68	0.35046853	0.35509012	0.32444889
1714434600	0.35045222	0.00458486	1.33	0.37619626	0.3772454	0.33934788
1714348200	0.34586736	-0.002531	-0.73	0.34812814	0.35284317	0.34456952
1714261800	0.34839869	-0.001841	-0.53	0.34997212	0.3507937	0.34314975