Pawtocol Network UPI TokenUPII

$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 703

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001

Exchange

GDAX

Ask

$ 20.00

Last Trade Time

13:50:33

Volume (24h)

$ 372

Last Trade Size

764.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00818

Fully Diluted Market Cap

$ 8,200,000

Genesis Date

1/02/2020

Days Range 0.0082-0.0082

52 Weeks Range 0.00000000-0.0099

Circulating Supply 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000186	Gate.io	519677.139172	/cdn/crypto/logos/exchanges/GATE.png	$ 95.43	1726249377	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	1	https://gate.io/trade/UPI_USDT	99.9997248299	2 hours ago
0.000186	LATOKEN	1.43	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000263	1726249317	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	2	https://exchange.latoken.com/exchange/UPI-USDT	0.000275170092597	2 hours ago
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726185727	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	20 hours ago
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726185728	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/upi_usdt	0	20 hours ago
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726185727	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	5	https://pro.coinbase.com/trade/UPI-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	77747931	CX
4	0	0	0	0	0	77747931	CX
12	0	0	0	0	0.0099	77747931	CX
26	0	0	0	0	0.0099	77747931	CX
52	0	0	0	0	0.0099	77747931	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	41193313.3824	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	41193313.3824	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

rtrstock

2 years ago

Read Full Thread

Is this a smart buy today?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

What's the potential with this?

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

Looking good here.

👍️0

Read Full Thread

Farmboynate

2 years ago

Read Full Thread

waiting Ultra thin token under 20 millino market cap

👍️0

Read Full Thread

thugnificent

2 years ago

Read Full Thread

Pawwwwwtocol

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1726185000	0.0082	0.0082	0.0082	0.0082	0
1726098600	0.0082	0.0082	0.0082	0.0082	0
1726012200	0.0082	0.0082	0.0082	0.0082	0
1725925800	0.0082	0	0	0	77747931
1725839400	0.0082	0.0082	0.0082	0.0082	0
1725753000	0.0082	0.0082	0.0082	0.0082	0
1725666600	0.0082	0.0082	0.0082	0.0082	0
1725580200	0.0082	0.0082	0.0082	0.0082	0
1725493800	0.0082	0.0082	0.0082	0.0082	0
1725407400	0.0082	0.0082	0.0082	0.0082	0
1725321000	0.0082	0	0	0	77747931
1725234600	0.0082	0.0082	0.0082	0.0082	0
1725148200	0.0082	0.0082	0.0082	0.0082	0
1725061800	0.0082	0.0082	0.0082	0.0082	0
1724975400	0.0082	0.0082	0.0082	0.0082	0
1724889000	0.0082	0.0082	0.0082	0.0082	0
1724802600	0.0082	0.0082	0.0082	0.0082	0
1724716200	0.0082	0	0	0	0
1724629800	0.0082	0.0082	0.0082	0.0082	0
1724543400	0.0082	0.0082	0.0082	0.0082	0
1724457000	0.0082	0.0082	0.0082	0.0082	0
1724370600	0.0082	0	0	0	77747931
1724284200	0.0082	0.0082	0.0082	0.0082	0
1724197800	0.0082	0.0082	0.0082	0.0082	0
1724111400	0.0082	0	0	0	77747931
1724025000	0.0082	0.0082	0.0082	0.0082	0
1723938600	0.0082	0.0082	0.0082	0.0082	0
1723852200	0.0082	0.0082	0.0082	0.0082	0
1723765800	0.0082	0.0082	0.0082	0.0082	0
1723679400	0.0082	0.0082	0.0082	0.0082	0
1723593000	0.0082	0.0082	0.0082	0.0082	0
1723506600	0.0082	0	0	0	77747931
1723420200	0.0082	0.0082	0.0082	0.0082	0
1723333800	0.0082	0.0082	0.0082	0.0082	0
1723247400	0.0082	0.0082	0.0082	0.0082	0
1723161000	0.0082	0.0082	0.0082	0.0082	0
1723074600	0.0082	0.0082	0.0082	0.0082	0
1722988200	0.0082	0.0082	0.0082	0.0082	0
1722901800	0.0082	0.00837	0.0099	0.00759	77747931
1722815400	0.0082	0.0082	0.0082	0.0082	0
1722729000	0.0082	0.0082	0.0082	0.0082	0
1722642600	0.0082	0.0082	0.0082	0.0082	0
1722556200	0.0082	0.0082	0.0082	0.0082	0
1722469800	0.0082	0.0082	0.0082	0.0082	0
1722383400	0.0082	0.0082	0.0082	0.0082	0
1722297000	0.0082	0.00837	0.0099	0.00759	77747931
1722210600	0.0082	0.0082	0.0082	0.0082	0
1722124200	0.0082	0.0082	0.0082	0.0082	0
1722037800	0.0082	0.0082	0.0082	0.0082	0
1721951400	0.0082	0.0082	0.0082	0.0082	0
1721865000	0.0082	0.0082	0.0082	0.0082	0
1721778600	0.0082	0.0082	0.0082	0.0082	0
1721692200	0.0082	0	0	0	77747931
1721605800	0.0082	0.0082	0.0082	0.0082	0
1721519400	0.0082	0.0082	0.0082	0.0082	0
1721433000	0.0082	0.0082	0.0082	0.0082	0
1721346600	0.0082	0.0082	0.0082	0.0082	0
1721260200	0.0082	0.0082	0.0082	0.0082	0
1721173800	0.0082	0.0082	0.0082	0.0082	0
1721087400	0.0082	0	0	0	77747931
1721001000	0.0082	0.0082	0.0082	0.0082	0
1720914600	0.0082	0.0082	0.0082	0.0082	0
1720828200	0.0082	0.0082	0.0082	0.0082	0
1720741800	0.0082	0.0082	0.0082	0.0082	0
1720655400	0.0082	0.0082	0.0082	0.0082	0
1720569000	0.0082	0.0082	0.0082	0.0082	0
1720482600	0.0082	0	0	0	77747931
1720396200	0.0082	0.0082	0.0082	0.0082	0
1720309800	0.0082	0.0082	0.0082	0.0082	0
1720223400	0.0082	0.0082	0.0082	0.0082	0
1720137000	0.0082	0.0082	0.0082	0.0082	0
1720050600	0.0082	0.0082	0.0082	0.0082	0
1719964200	0.0082	0.0082	0.0082	0.0082	0
1719877800	0.0082	0.00837	0.0099	0.00759	77747931
1719791400	0.0082	0.0082	0.0082	0.0082	0
1719705000	0.0082	0.0082	0.0082	0.0082	0
1719618600	0.0082	0.0082	0.0082	0.0082	0
1719532200	0.0082	0.0082	0.0082	0.0082	0
1719445800	0.0082	0	0	0	77747931
1719359400	0.0082	0.0082	0.0082	0.0082	0
1719273000	0.0082	0.0082	0.0082	0.0082	0
1719186600	0.0082	0.0082	0.0082	0.0082	0
1719100200	0.0082	0.0082	0.0082	0.0082	0
1719013800	0.0082	0.0082	0.0082	0.0082	0
1718927400	0.0082	0.0082	0.0082	0.0082	0
1718841000	0.0082	0.0082	0.0082	0.0082	0
1718754600	0.0082	0.0082	0.0082	0.0082	0
1718668200	0.0082	0	0	0	77747931
1718581800	0.0082	0.0082	0.0082	0.0082	0
1718495400	0.0082	0.0082	0.0082	0.0082	0
1718409000	0.0082	0.0082	0.0082	0.0082	0
1718322600	0.0082	0.0082	0.0082	0.0082	0