PayAcceptPAYT

$ 0.075812

-0.00026

(

-0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046585

Fully Diluted Market Cap

$ 3,411,544

Genesis Date

9/10/2020

Days Range 0.074943-0.076355

52 Weeks Range 0.04488-0.085425

Circulating Supply 0 / 45,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.081E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	PAYT/ETH	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	1	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAYT/ETH	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	2	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0706462	0.00516588	7.31232536216	0.06867737	0.07636479	0	CX
4	0.08331387	-0.00750179	-9.00425103287	0.06483397	0.08542505	0	CX
12	0.05158819	0.02422389	46.9562704177	0.04711404	0.08542505	0	CX
26	0.06339995	0.01241213	19.5775075532	0.0448803	0.08542505	0	CX
52	0.06771083	0.00810125	11.9644819005	0.0448803	0.08542505	0.006809	CX
156	0.09291544	-0.01710336	-18.4074465988	0.02318461	61084726368.9	4.67246923	CX
260	0.06499011	0.01082197	16.6517182384	0.02318461	61084726368.9	3.77771022	CX

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.07610799	0.00108774	1.45	0.07505605	0.07636479	0.07439304
1735948200	0.07502025	0.00329693	4.60	0.0718307	0.07548681	0.07129339
1735861800	0.07172332	0.00199214	2.86	0.06984085	0.07264229	0.06894935
1735775400	0.06973118	0.00037374	0.54	0.06941758	0.07005998	0.0689198
1735689000	0.06935744	-0.000423	-0.61	0.06984085	0.07163384	0.06894935
1735602600	0.06978071	-3.6E-5	-0.05	0.06932081	0.07138953	0.06867737
1735516200	0.0698165	-0.000837	-1.18	0.0706462	0.0708749	0.0691562
1735429800	0.07065307	0.00145317	2.10	0.06928606	0.0708595	0.06916869
1735343400	0.0691999	-9.5E-5	-0.14	0.06932081	0.07138953	0.06877975
1735257000	0.06929521	-0.003375	-4.64	0.07296423	0.07305849	0.06872835
1735170600	0.07266997	-3.1E-5	-0.04	0.07255968	0.07368175	0.07163134
1735084200	0.07270098	0.00161652	2.27	0.07107052	0.07351902	0.06989017
1734997800	0.07108446	0.00297167	4.36	0.06969456	0.07185526	0.06803184
1734911400	0.06811279	-0.001274	-1.84	0.06969456	0.07059626	0.06758401
1734825000	0.06938699	-0.002741	-3.80	0.07228769	0.07394167	0.06852524
1734738600	0.07212787	0.00053461	0.75	0.07112108	0.07261129	0.06483397
1734652200	0.07159326	-0.00386	-5.12	0.07530806	0.07733141	0.06941258
1734565800	0.0754531	-0.005286	-6.55	0.08090178	0.08121789	0.07538963
1734479400	0.08073947	-0.00243	-2.92	0.08273993	0.08409404	0.08011621
1734393000	0.08316966	0.00090982	1.11	0.07978158	0.08542505	0.07911504
1734306600	0.08225984	0.00181817	2.26	0.08057652	0.08225984	0.07981363
1734220200	0.08044167	-0.00077	-0.95	0.08137334	0.08205383	0.07960844
1734133800	0.08121185	0.00051317	0.64	0.08088701	0.08248334	0.08024148
1734047400	0.08069868	0.00090482	1.13	0.07978158	0.08292639	0.07911504
1733961000	0.07979386	0.00447228	5.94	0.07566869	0.08013431	0.07418327
1733874600	0.07532158	-0.001891	-2.45	0.0769637	0.07857294	0.07322539
1733788200	0.07721217	-0.005887	-7.08	0.07976805	0.08225568	0.07403407
1733701800	0.0830987	-0.000299	-0.36	0.08331387	0.08351157	0.08188755
1733615400	0.08339815	-0.00019	-0.23	0.08332428	0.08373257	0.08281381
1733529000	0.08358773	0.00470098	5.96	0.07885949	0.08515452	0.0788264
1733442600	0.07888675	-0.000902	-1.13	0.07976805	0.08225568	0.0778423
1733356200	0.07978907	0.00441609	5.86	0.07534614	0.08108345	0.07534614
1733269800	0.07537298	-0.000367	-0.48	0.07568805	0.07638039	0.07325785
1733183400	0.07574007	-0.00152	-1.97	0.07719864	0.07822707	0.07437285
1733097000	0.07726003	0.00016814	0.22	0.07731456	0.07792158	0.07622723
1733010600	0.07709189	0.00227953	3.05	0.07463797	0.07769996	0.0744203
1732924200	0.07481236	0.00029238	0.39	0.07452872	0.07592278	0.07367072
1732837800	0.07451998	-0.001763	-2.31	0.07597814	0.07613754	0.07358249
1732751400	0.076283	0.00706499	10.21	0.06937887	0.07665467	0.06870483
1732665000	0.06921801	-0.001838	-2.59	0.07102473	0.07203797	0.06772219
1732578600	0.07105595	0.00108087	1.54	0.06394517	0.07363889	0.06277211
1732492200	0.06997508	-0.000795	-1.12	0.07108134	0.07185401	0.0685036
1732405800	0.0707696	0.00159134	2.30	0.0693129	0.07282417	0.06915017
1732319400	0.06917826	-0.001024	-1.46	0.0699807	0.07136539	0.06804724
1732233000	0.07020191	0.00617433	9.64	0.06399865	0.07043768	0.06320475
1732146600	0.06402758	-0.000761	-1.17	0.06479443	0.06577832	0.06317125
1732060200	0.06478902	-0.002177	-3.25	0.06692496	0.06692496	0.06399928
1731973800	0.06696637	0.00304243	4.76	0.06394517	0.06696637	0.06277211
1731887400	0.06392394	-0.001164	-1.79	0.06527327	0.06574357	0.06346259
1731801000	0.06508785	0.00067216	1.04	0.06421737	0.06696866	0.0639768
1731714600	0.06441569	0.00077726	1.22	0.06394517	0.06515506	0.062759
1731628200	0.06363843	-0.002847	-4.28	0.06641865	0.06747455	0.06321328
1731541800	0.06648586	-0.001161	-1.72	0.06753219	0.06944401	0.06495217
1731455400	0.06764665	-0.002367	-3.38	0.06983315	0.07158411	0.06694535
1731369000	0.07001316	0.00369482	5.57	0.06624197	0.07041708	0.06492095
1731282600	0.06631834	0.00102114	1.56	0.06486539	0.06755425	0.06439134
1731196200	0.0652972	0.0037148	6.03	0.06162673	0.06570029	0.06161612
1731109800	0.0615824	0.0012153	2.01	0.06100347	0.06211743	0.06015796
1731023400	0.0603671	0.00369856	6.53	0.05644525	0.06075208	0.05628418
1730937000	0.05666854	0.00615643	12.19	0.05049567	0.05710118	0.0504759
1730850600	0.05051211	0.00072752	1.46	0.05010798	0.05156863	0.04956463
1730764200	0.04978459	-0.001351	-2.64	0.05336766	0.05483435	0.04917819
1730677800	0.05113537	-0.000622	-1.20	0.05190138	0.05190721	0.05017166
1730591400	0.05175717	-0.000499	-0.95	0.05233277	0.0524799	0.05153097
1730505000	0.05225619	-0.000136	-0.26	0.05247199	0.05379926	0.05146541
1730418600	0.05239208	-0.002964	-5.35	0.05534627	0.05550401	0.05214944
1730332200	0.05535626	0.00052358	0.95	0.05482456	0.05655512	0.05422565
1730245800	0.05483268	0.00144942	2.72	0.05336766	0.05578245	0.05329399
1730159400	0.05338326	0.00123216	2.36	0.04776415	0.05544741	0.04711404
1730073000	0.0521511	0.00055188	1.07	0.05153721	0.05249863	0.05125253
1729986600	0.05159922	0.00137158	2.73	0.0507123	0.05204393	0.05054145
1729900200	0.05022764	-0.002453	-4.66	0.05276937	0.05323135	0.04974214
1729813800	0.05268093	0.00019978	0.38	0.05242829	0.05321637	0.05221187
1729727400	0.05248115	-0.002106	-3.86	0.05452303	0.05457443	0.05117303
1729641000	0.05458733	-0.0009	-1.62	0.05556186	0.05556186	0.05424792
1729554600	0.05548736	-0.001548	-2.71	0.05718712	0.05753715	0.05529986
1729468200	0.05703583	0.00191889	3.48	0.05516023	0.05729783	0.05486535
1729381800	0.05511694	0.00012694	0.23	0.05496566	0.05539954	0.05478898
1729295400	0.05499	0.00082636	1.53	0.04776415	0.05567424	0.04711404
1729209000	0.05416364	-0.000155	-0.29	0.04776415	0.05544741	0.04711404
1729122600	0.05431888	0.00025908	0.48	0.05423523	0.0550208	0.05395158
1729036200	0.0540598	-0.000636	-1.16	0.05471219	0.05582053	0.05300286
1728949800	0.05469533	0.00333834	6.50	0.04776415	0.05544741	0.04711404
1728863400	0.05135699	-0.000181	-0.35	0.05158819	0.05165687	0.05071292
1728777000	0.05153783	0.00088796	1.75	0.05075454	0.05177299	0.05068566
1728690600	0.05064987	0.00106402	2.15	0.04957795	0.05140319	0.04953425
1728604200	0.04958585	0.00030132	0.61	0.04934571	0.05020037	0.04849708
1728517800	0.04928453	-0.001513	-2.98	0.05072812	0.05134992	0.04897321
1728431400	0.05079721	0.00028323	0.56	0.0505504	0.05119613	0.05007364
1728345000	0.05051398	-0.000255	-0.50	0.04776415	0.05544741	0.04711404
1728258600	0.05076911	0.00050818	1.01	0.05016125	0.05107398	0.05010715
1728172200	0.05026093	1.5E-5	0.03	0.05035957	0.05051211	0.04974713